BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.03	14.27	14.03	14.27	5,208	-0.12(-0.84%)
Apr 29, 2015	14.39	14.39	14.39	14.39	274	+0.13(+0.91%)
Apr 28, 2015	14.53	14.53	14.06	14.26	9,953	+0.00(+0.00%)
Apr 27, 2015	14.51	14.51	14.26	14.26	1,332	-0.27(-1.89%)
Apr 24, 2015	14.53	14.53	14.23	14.53	3,210	+0.00(+0.00%)
Apr 23, 2015	14.53	14.53	14.53	14.53	125	-0.08(-0.55%)
Apr 22, 2015	14.78	14.78	14.57	14.61	5,444	+0.20(+1.40%)
Apr 21, 2015	14.48	14.49	14.25	14.41	13,527	-0.31(-2.14%)
Apr 20, 2015	14.73	14.73	14.73	14.73	191	-0.22(-1.46%)
Apr 17, 2015	14.53	14.95	14.50	14.94	7,559	+0.36(+2.43%)
Apr 16, 2015	14.22	14.59	14.22	14.59	2,877	+0.11(+0.78%)
Apr 15, 2015	14.54	14.57	14.10	14.48	12,377	-0.06(-0.44%)
Apr 14, 2015	14.59	14.59	14.54	14.54	1,070	-0.17(-1.17%)
Apr 13, 2015	14.60	15.15	14.53	14.71	16,574	+0.44(+3.07%)
Apr 10, 2015	14.25	14.27	14.13	14.27	1,165	+0.00(+0.03%)
Apr 09, 2015	14.21	14.58	14.21	14.27	5,989	+0.08(+0.60%)
Apr 08, 2015	14.14	14.29	14.13	14.19	7,468	-0.13(-0.92%)
Apr 07, 2015	14.33	14.33	14.32	14.32	1,351	-0.14(-0.94%)
Apr 06, 2015	14.50	14.56	14.45	14.45	1,854	-0.18(-1.21%)
Apr 02, 2015	14.44	14.63	14.63	14.63	7,431	+0.53(+3.78%)
Apr 01, 2015	14.40	14.40	14.10	14.10	5,561	-0.30(-2.07%)
Mar 31, 2015	14.40	14.40	14.40	14.40	801	+0.13(+0.88%)
Mar 30, 2015	14.29	14.29	14.27	14.27	746	-0.14(-0.99%)
Mar 27, 2015	14.13	14.57	14.13	14.41	3,994	+0.28(+2.00%)
Mar 26, 2015	14.09	14.13	14.09	14.13	1,486	-0.08(-0.57%)
Mar 25, 2015	14.09	14.22	14.09	14.21	4,718	+0.12(+0.86%)
Mar 24, 2015	14.09	14.09	14.09	14.09	822	+0.00(+0.00%)
Mar 23, 2015	13.89	14.09	13.89	14.09	1,677	+0.37(+2.71%)
Mar 20, 2015	13.88	13.88	13.67	13.72	2,333	-0.41(-2.91%)
Mar 19, 2015	13.95	14.15	13.77	14.13	4,311	+0.42(+3.06%)
Mar 18, 2015	13.80	13.83	13.59	13.71	1,729	+0.05(+0.36%)
Mar 17, 2015	13.76	13.76	13.49	13.66	3,474	+0.10(+0.77%)
Mar 16, 2015	13.48	13.73	13.48	13.56	1,083	-0.17(-1.23%)
Mar 13, 2015	13.73	13.83	13.72	13.73	12,788	+0.01(+0.06%)
Mar 10, 2015	13.56	13.80	13.56	13.72	3	+0.23(+1.74%)
Mar 06, 2015	13.72	13.80	13.48	13.48	12	-0.23(-1.71%)
Mar 05, 2015	13.40	13.72	13.30	13.72	5,900	+0.25(+1.86%)
Mar 04, 2015	13.44	13.47	13.28	13.47	5,755	+0.12(+0.91%)
Mar 03, 2015	13.56	13.56	13.35	13.35	3,230	-0.18(-1.31%)
Mar 02, 2015	13.54	13.54	13.52	13.52	3,446	-0.11(-0.83%)
Feb 27, 2015	13.64	13.64	13.63	13.64	1,202	+0.03(+0.24%)
Feb 26, 2015	13.18	13.64	13.18	13.60	10,074	+0.08(+0.60%)
Feb 25, 2015	13.59	13.64	13.35	13.52	1,997	+0.04(+0.30%)
Feb 24, 2015	13.66	13.66	13.36	13.48	16,284	-0.13(-0.95%)
Feb 23, 2015	13.61	13.61	13.61	13.61	247	+0.08(+0.60%)
Feb 20, 2015	13.44	13.53	13.20	13.53	31,334	+0.06(+0.48%)
Feb 19, 2015	13.39	13.64	13.39	13.47	54,154	+0.04(+0.30%)
Feb 18, 2015	13.14	13.43	12.92	13.43	22,714	+0.37(+2.84%)
Feb 17, 2015	12.93	13.24	12.93	13.06	22,700	-0.10(-0.80%)
Feb 13, 2015	13.09	13.16	13.16	13.16	34,556	+0.20(+1.56%)
Feb 12, 2015	13.03	13.06	12.84	12.96	22,569	-0.04(-0.31%)
Feb 11, 2015	13.08	13.14	12.92	13.00	8,554	-0.10(-0.80%)
Feb 10, 2015	13.25	13.25	13.01	13.10	12,396	-0.10(-0.79%)
Feb 09, 2015	13.21	13.21	13.21	13.21	1,486	-0.07(-0.55%)
Feb 06, 2015	13.28	13.30	13.28	13.28	1,363	-0.12(-0.87%)
Feb 04, 2015	13.47	13.47	13.33	13.40	63	-0.06(-0.41%)
Feb 03, 2015	13.45	13.45	13.45	13.45	136	+0.16(+1.24%)