EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.57	74.67	74.02	74.17	674,000	-0.55(-0.74%)
Apr 29, 2021	74.74	74.93	74.44	74.72	648,023	+0.10(+0.13%)
Apr 28, 2021	74.43	74.76	74.40	74.62	823,914	-0.13(-0.17%)
Apr 27, 2021	74.77	74.87	74.73	74.75	933,482	-0.46(-0.61%)
Apr 26, 2021	75.26	75.38	75.14	75.21	607,769	-0.14(-0.19%)
Apr 23, 2021	75.06	75.49	75.02	75.35	969,400	+0.55(+0.74%)
Apr 22, 2021	75.09	75.15	74.71	74.80	728,844	-0.17(-0.23%)
Apr 21, 2021	74.40	75.01	74.40	74.97	913,409	+0.55(+0.74%)
Apr 20, 2021	74.63	74.68	74.31	74.42	881,685	-0.71(-0.95%)
Apr 19, 2021	75.20	75.25	74.97	75.13	703,757	+0.06(+0.08%)
Apr 16, 2021	74.74	75.11	74.74	75.07	686,700	+0.38(+0.50%)
Apr 15, 2021	74.55	74.73	74.49	74.69	651,866	+0.46(+0.63%)
Apr 14, 2021	74.29	74.43	73.99	74.23	807,070	-0.07(-0.09%)
Apr 13, 2021	73.95	74.34	73.95	74.30	864,255	+0.28(+0.38%)
Apr 12, 2021	74.05	74.16	73.96	74.02	541,111	-0.28(-0.38%)
Apr 09, 2021	74.06	74.32	73.66	74.30	610,400	+0.15(+0.20%)
Apr 08, 2021	74.09	74.24	73.68	74.15	484,621	+0.60(+0.82%)
Apr 07, 2021	73.61	73.72	73.33	73.55	809,305	-0.04(-0.05%)
Apr 06, 2021	73.54	73.70	73.45	73.59	1,057,887	-0.46(-0.62%)
Apr 05, 2021	73.80	74.15	73.42	74.05	1,190,472	+0.57(+0.78%)
Apr 01, 2021	73.21	73.55	73.09	73.48	650,500	+0.49(+0.67%)
Mar 31, 2021	73.01	73.34	72.95	72.99	1,550,388	-0.44(-0.60%)
Mar 30, 2021	73.36	73.57	73.28	73.43	872,948	-0.52(-0.71%)
Mar 29, 2021	73.89	74.10	73.55	73.95	886,026	+0.06(+0.09%)
Mar 26, 2021	73.31	73.97	73.29	73.89	636,800	+0.69(+0.94%)
Mar 25, 2021	72.94	73.29	72.85	73.20	634,699	+0.47(+0.65%)
Mar 24, 2021	72.80	73.11	72.73	72.73	986,512	-0.42(-0.57%)
Mar 23, 2021	73.48	73.71	73.15	73.15	1,265,853	-0.75(-1.01%)
Mar 22, 2021	73.57	74.08	73.57	73.90	681,556	+0.46(+0.63%)
Mar 19, 2021	73.42	73.58	73.12	73.44	811,900	+0.32(+0.44%)
Mar 18, 2021	73.17	73.63	72.98	73.12	1,249,652	-0.44(-0.60%)
Mar 17, 2021	73.10	73.72	73.07	73.56	624,387	+0.24(+0.33%)
Mar 16, 2021	73.27	73.42	73.24	73.32	530,317	+0.37(+0.51%)
Mar 15, 2021	72.76	72.98	72.59	72.95	537,939	+0.35(+0.48%)
Mar 12, 2021	72.13	72.60	72.13	72.60	488,700	+0.12(+0.17%)
Mar 11, 2021	72.52	72.67	72.33	72.48	976,547	+0.11(+0.15%)
Mar 10, 2021	72.37	72.53	72.18	72.37	1,713,516	+0.47(+0.65%)
Mar 09, 2021	71.79	72.04	71.48	71.90	701,929	+0.93(+1.31%)
Mar 08, 2021	71.04	71.43	70.90	70.97	862,331	-0.24(-0.34%)
Mar 05, 2021	71.17	71.29	70.53	71.21	1,521,500	+0.29(+0.41%)
Mar 04, 2021	71.53	71.80	70.61	70.92	1,657,237	-0.39(-0.55%)
Mar 03, 2021	71.58	71.73	71.25	71.31	1,543,647	-0.74(-1.03%)
Mar 02, 2021	72.09	72.29	71.75	72.05	1,064,973	-0.05(-0.07%)
Mar 01, 2021	71.91	72.21	71.83	72.10	911,501	+0.63(+0.88%)
Feb 26, 2021	72.11	72.26	71.39	71.47	1,086,200	-0.75(-1.04%)
Feb 25, 2021	73.22	73.39	72.09	72.22	1,539,663	-1.02(-1.39%)
Feb 24, 2021	72.79	73.34	72.68	73.24	626,741	-0.03(-0.04%)
Feb 23, 2021	73.11	73.48	72.87	73.27	627,875	-0.08(-0.11%)
Feb 22, 2021	73.44	73.70	73.35	73.35	673,296	-0.31(-0.42%)
Feb 19, 2021	74.13	74.13	73.59	73.66	592,500	-0.25(-0.34%)
Feb 18, 2021	73.68	73.96	73.50	73.91	810,228	-0.20(-0.27%)
Feb 17, 2021	74.03	74.22	73.85	74.11	868,250	-0.49(-0.66%)
Feb 16, 2021	74.81	74.87	74.52	74.60	755,337	-0.06(-0.08%)
Feb 12, 2021	74.21	74.71	74.21	74.66	1,051,000	+0.27(+0.36%)
Feb 11, 2021	74.34	74.47	74.18	74.39	628,772	+0.35(+0.47%)
Feb 10, 2021	74.45	74.54	73.95	74.04	636,599	-0.28(-0.38%)
Feb 09, 2021	73.94	74.43	73.94	74.32	991,587	+0.47(+0.64%)
Feb 08, 2021	73.94	74.08	73.78	73.85	999,929	+0.23(+0.32%)
Feb 05, 2021	73.58	73.63	73.37	73.61	661,100	+0.25(+0.35%)
Feb 04, 2021	73.08	73.36	73.04	73.36	905,352	-0.16(-0.22%)
Feb 03, 2021	73.61	73.76	73.33	73.52	655,587	+0.04(+0.05%)
Feb 02, 2021	73.26	73.51	73.11	73.48	892,838	+0.48(+0.66%)