Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.342	7.365	7.312	7.350	67,010	+0.02(+0.31%)
Apr 29, 2021	7.342	7.342	7.290	7.327	151,697	+0.01(+0.20%)
Apr 28, 2021	7.312	7.312	7.283	7.312	83,068	+0.01(+0.10%)
Apr 27, 2021	7.320	7.320	7.275	7.305	91,103	-0.01(-0.20%)
Apr 26, 2021	7.327	7.327	7.294	7.320	81,137	-0.01(-0.10%)
Apr 23, 2021	7.297	7.327	7.275	7.327	109,226	+0.05(+0.72%)
Apr 22, 2021	7.268	7.282	7.253	7.275	169,392	+0.03(+0.41%)
Apr 21, 2021	7.185	7.275	7.185	7.245	89,714	+0.05(+0.73%)
Apr 20, 2021	7.156	7.193	7.126	7.193	97,481	+0.04(+0.52%)
Apr 19, 2021	7.118	7.185	7.111	7.156	108,525	+0.03(+0.42%)
Apr 16, 2021	7.245	7.245	7.126	7.126	185,216	-0.12(-1.72%)
Apr 15, 2021	7.258	7.266	7.206	7.251	142,189	-0.01(-0.10%)
Apr 14, 2021	7.258	7.266	7.214	7.258	125,356	+0.03(+0.41%)
Apr 13, 2021	7.162	7.229	7.151	7.229	108,059	+0.09(+1.24%)
Apr 12, 2021	7.154	7.184	7.132	7.140	161,457	+0.00(+0.00%)
Apr 09, 2021	7.125	7.147	7.108	7.140	162,024	+0.04(+0.52%)
Apr 08, 2021	7.021	7.103	7.017	7.103	111,367	+0.10(+1.48%)
Apr 07, 2021	6.932	7.014	6.917	6.999	197,743	+0.09(+1.29%)
Apr 06, 2021	6.940	6.940	6.903	6.910	90,564	+0.01(+0.11%)
Apr 05, 2021	6.925	6.945	6.888	6.903	167,036	-0.01(-0.21%)