Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.342	7.365	7.312	7.350	67,010	+0.02(+0.31%)
Apr 29, 2021	7.342	7.342	7.290	7.327	151,697	+0.01(+0.20%)
Apr 28, 2021	7.312	7.312	7.283	7.312	83,068	+0.01(+0.10%)
Apr 27, 2021	7.320	7.320	7.275	7.305	91,103	-0.01(-0.20%)
Apr 26, 2021	7.327	7.327	7.294	7.320	81,137	-0.01(-0.10%)
Apr 23, 2021	7.297	7.327	7.275	7.327	109,226	+0.05(+0.72%)
Apr 22, 2021	7.268	7.282	7.253	7.275	169,392	+0.03(+0.41%)
Apr 21, 2021	7.185	7.275	7.185	7.245	89,714	+0.05(+0.73%)
Apr 20, 2021	7.156	7.193	7.126	7.193	97,481	+0.04(+0.52%)
Apr 19, 2021	7.118	7.185	7.111	7.156	108,525	+0.03(+0.42%)
Apr 16, 2021	7.245	7.245	7.126	7.126	185,216	-0.12(-1.72%)
Apr 15, 2021	7.258	7.266	7.206	7.251	142,189	-0.01(-0.10%)
Apr 14, 2021	7.258	7.266	7.214	7.258	125,356	+0.03(+0.41%)
Apr 13, 2021	7.162	7.229	7.151	7.229	108,059	+0.09(+1.24%)
Apr 12, 2021	7.154	7.184	7.132	7.140	161,457	+0.00(+0.00%)
Apr 09, 2021	7.125	7.147	7.108	7.140	162,024	+0.04(+0.52%)
Apr 08, 2021	7.021	7.103	7.017	7.103	111,367	+0.10(+1.48%)
Apr 07, 2021	6.932	7.014	6.917	6.999	197,743	+0.09(+1.29%)
Apr 06, 2021	6.940	6.940	6.903	6.910	90,564	+0.01(+0.11%)
Apr 05, 2021	6.925	6.945	6.888	6.903	167,036	-0.01(-0.21%)
Apr 01, 2021	6.940	6.942	6.903	6.917	95,999	-0.02(-0.32%)
Mar 31, 2021	6.888	6.962	6.888	6.940	119,783	+0.07(+0.97%)
Mar 30, 2021	6.895	6.925	6.866	6.873	112,894	-0.01(-0.11%)
Mar 29, 2021	6.895	6.917	6.880	6.880	57,274	+0.00(+0.05%)
Mar 26, 2021	6.880	6.910	6.873	6.877	92,623	-0.00(-0.05%)
Mar 25, 2021	6.836	6.895	6.829	6.880	75,531	+0.02(+0.32%)
Mar 24, 2021	6.873	6.895	6.843	6.858	123,790	+0.02(+0.33%)
Mar 23, 2021	6.836	6.895	6.836	6.836	129,794	+0.00(+0.00%)
Mar 22, 2021	6.880	6.903	6.821	6.836	208,930	-0.05(-0.75%)
Mar 19, 2021	6.888	6.932	6.862	6.888	103,560	+0.00(+0.00%)
Mar 18, 2021	6.940	6.962	6.866	6.888	112,286	-0.07(-1.06%)
Mar 17, 2021	6.999	7.014	6.962	6.962	92,399	-0.07(-1.03%)
Mar 16, 2021	7.071	7.071	7.012	7.034	140,820	-0.01(-0.21%)
Mar 15, 2021	7.049	7.071	6.990	7.049	141,175	+0.04(+0.52%)
Mar 12, 2021	7.005	7.016	6.983	7.012	148,975	+0.03(+0.37%)
Mar 11, 2021	6.917	7.012	6.917	6.986	92,503	+0.07(+1.01%)
Mar 10, 2021	6.917	6.924	6.872	6.917	82,887	+0.01(+0.21%)
Mar 09, 2021	6.909	6.924	6.872	6.902	55,153	+0.04(+0.64%)
Mar 08, 2021	6.821	6.872	6.814	6.858	83,569	+0.07(+0.97%)
Mar 05, 2021	6.814	6.843	6.758	6.792	96,732	+0.02(+0.33%)
Mar 04, 2021	6.894	6.917	6.725	6.770	135,630	-0.10(-1.39%)
Mar 03, 2021	6.880	6.931	6.858	6.865	89,348	+0.01(+0.11%)
Mar 02, 2021	6.821	6.894	6.816	6.858	67,205	+0.04(+0.54%)
Mar 01, 2021	6.784	6.850	6.784	6.821	121,463	+0.07(+0.98%)
Feb 26, 2021	6.689	6.777	6.689	6.755	218,769	+0.07(+0.99%)
Feb 25, 2021	6.777	6.792	6.667	6.689	98,495	-0.10(-1.52%)
Feb 24, 2021	6.762	6.792	6.740	6.792	196,864	+0.03(+0.43%)
Feb 23, 2021	6.718	6.770	6.696	6.762	70,738	+0.01(+0.22%)
Feb 22, 2021	6.770	6.784	6.740	6.747	96,439	-0.02(-0.33%)
Feb 19, 2021	6.799	6.825	6.725	6.770	155,778	-0.06(-0.86%)
Feb 18, 2021	6.850	6.850	6.777	6.828	88,325	-0.01(-0.11%)
Feb 17, 2021	6.872	6.872	6.806	6.836	112,652	-0.03(-0.40%)
Feb 16, 2021	6.892	6.929	6.834	6.863	151,860	-0.04(-0.53%)
Feb 12, 2021	6.849	6.929	6.849	6.900	116,815	+0.05(+0.75%)
Feb 11, 2021	6.805	6.885	6.805	6.849	152,631	+0.01(+0.21%)
Feb 10, 2021	6.841	6.892	6.827	6.834	140,925	-0.01(-0.21%)
Feb 09, 2021	6.805	6.849	6.788	6.849	121,582	+0.06(+0.86%)
Feb 08, 2021	6.710	6.805	6.696	6.790	156,329	+0.11(+1.64%)
Feb 05, 2021	6.666	6.681	6.601	6.681	158,770	+0.04(+0.55%)
Feb 04, 2021	6.695	6.695	6.623	6.644	167,595	-0.02(-0.33%)
Feb 03, 2021	6.695	6.717	6.652	6.666	161,302	+0.02(+0.33%)
Feb 02, 2021	6.637	6.644	6.623	6.644	99,257	+0.05(+0.77%)