Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.04	94.57	93.00	93.66	2,106,159	-0.56(-0.59%)
Apr 27, 2023	93.22	94.25	93.13	94.22	2,412,538	+1.06(+1.14%)
Apr 26, 2023	93.78	94.41	92.94	93.16	2,892,647	-1.32(-1.39%)
Apr 25, 2023	93.79	95.09	93.73	94.48	2,925,109	+0.80(+0.85%)
Apr 24, 2023	93.40	94.04	92.41	93.68	2,273,018	+0.51(+0.55%)
Apr 21, 2023	93.59	93.92	92.53	93.17	2,308,333	+0.13(+0.14%)
Apr 20, 2023	93.55	93.62	92.59	93.04	2,104,880	-0.17(-0.18%)
Apr 19, 2023	92.75	93.35	92.39	93.21	2,243,527	+0.94(+1.02%)
Apr 18, 2023	92.97	93.28	92.10	92.27	2,084,200	-0.95(-1.02%)
Apr 17, 2023	93.00	93.53	92.33	93.22	2,337,612	+0.73(+0.79%)
Apr 14, 2023	92.95	93.12	92.20	92.49	3,397,096	-1.42(-1.51%)
Apr 13, 2023	93.37	94.08	91.97	93.91	3,390,140	-0.26(-0.27%)
Apr 12, 2023	94.50	94.75	93.75	94.17	2,049,765	+0.06(+0.06%)
Apr 11, 2023	93.95	94.35	93.45	94.11	1,905,020	+0.21(+0.22%)
Apr 10, 2023	94.03	94.17	92.89	93.90	2,774,906	-0.58(-0.61%)
Apr 06, 2023	94.25	94.52	93.21	94.48	3,052,309	+0.85(+0.91%)
Apr 05, 2023	91.88	94.05	91.67	93.63	4,716,006	+2.47(+2.71%)
Apr 04, 2023	89.95	91.21	89.71	91.15	5,324,247	+1.08(+1.20%)