BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.718	5.725	5.675	5.704	430,506	-0.01(-0.12%)
Apr 29, 2019	5.718	5.731	5.654	5.711	297,839	-0.01(-0.12%)
Apr 26, 2019	5.725	5.725	5.697	5.718	361,569	-0.01(-0.12%)
Apr 25, 2019	5.746	5.753	5.704	5.725	352,159	-0.04(-0.62%)
Apr 24, 2019	5.838	5.853	5.746	5.760	670,185	-0.07(-1.22%)
Apr 23, 2019	5.853	5.860	5.789	5.831	1,589,712	-0.03(-0.48%)
Apr 22, 2019	5.846	5.867	5.810	5.860	258,403	+0.01(+0.24%)
Apr 18, 2019	5.860	5.860	5.806	5.846	221,875	+0.01(+0.12%)
Apr 17, 2019	5.838	5.867	5.828	5.838	191,235	-0.01(-0.12%)
Apr 16, 2019	5.867	5.867	5.810	5.846	226,627	-0.01(-0.12%)
Apr 15, 2019	5.874	5.885	5.817	5.853	378,196	-0.03(-0.48%)
Apr 12, 2019	5.945	5.945	5.874	5.881	296,867	+0.00(+0.02%)
Apr 11, 2019	5.845	5.908	5.845	5.880	391,238	+0.01(+0.12%)
Apr 10, 2019	5.809	5.901	5.809	5.873	345,326	+0.06(+1.09%)
Apr 09, 2019	5.873	5.873	5.809	5.809	264,749	-0.06(-0.96%)
Apr 08, 2019	5.845	5.873	5.845	5.866	240,287	+0.02(+0.36%)
Apr 05, 2019	5.838	5.859	5.809	5.845	203,541	+0.03(+0.48%)
Apr 04, 2019	5.788	5.838	5.767	5.816	322,020	+0.03(+0.49%)
Apr 03, 2019	5.774	5.838	5.774	5.788	259,814	+0.01(+0.12%)
Apr 02, 2019	5.795	5.809	5.764	5.781	222,343	-0.01(-0.12%)
Apr 01, 2019	5.809	5.838	5.760	5.788	429,538	+0.03(+0.49%)
Mar 29, 2019	5.732	5.767	5.732	5.760	435,875	+0.06(+1.11%)
Mar 28, 2019	5.697	5.718	5.668	5.697	333,106	-0.01(-0.12%)
Mar 27, 2019	5.711	5.711	5.654	5.704	329,780	+0.01(+0.25%)
Mar 26, 2019	5.682	5.704	5.675	5.689	235,090	+0.04(+0.62%)
Mar 25, 2019	5.647	5.668	5.626	5.654	229,662	+0.00(+0.00%)
Mar 22, 2019	5.753	5.753	5.633	5.654	328,927	-0.11(-1.96%)
Mar 21, 2019	5.746	5.767	5.718	5.767	255,169	+0.02(+0.37%)
Mar 20, 2019	5.725	5.764	5.675	5.746	381,044	+0.03(+0.49%)
Mar 19, 2019	5.732	5.760	5.707	5.718	320,974	+0.02(+0.37%)
Mar 18, 2019	5.668	5.704	5.661	5.697	240,090	+0.05(+0.87%)
Mar 15, 2019	5.647	5.682	5.640	5.647	260,277	+0.00(+0.00%)
Mar 14, 2019	5.647	5.675	5.633	5.647	220,953	+0.01(+0.14%)
Mar 13, 2019	5.639	5.660	5.630	5.639	276,394	+0.04(+0.75%)
Mar 12, 2019	5.569	5.632	5.569	5.597	223,606	+0.04(+0.76%)
Mar 11, 2019	5.513	5.590	5.499	5.555	313,636	+0.06(+1.02%)
Mar 08, 2019	5.492	5.513	5.464	5.499	254,104	-0.04(-0.63%)
Mar 07, 2019	5.569	5.604	5.529	5.534	374,737	-0.05(-0.88%)
Mar 06, 2019	5.653	5.709	5.583	5.583	426,673	-0.09(-1.61%)
Mar 05, 2019	5.688	5.709	5.653	5.674	411,925	-0.01(-0.25%)
Mar 04, 2019	5.709	5.751	5.672	5.688	201,809	-0.01(-0.12%)
Mar 01, 2019	5.730	5.737	5.688	5.695	153,319	-0.02(-0.37%)
Feb 28, 2019	5.793	5.793	5.702	5.716	246,784	-0.04(-0.61%)
Feb 27, 2019	5.695	5.758	5.695	5.751	259,045	+0.06(+0.98%)
Feb 26, 2019	5.702	5.737	5.684	5.695	288,941	+0.01(+0.12%)
Feb 25, 2019	5.674	5.709	5.674	5.688	261,635	+0.01(+0.25%)
Feb 22, 2019	5.674	5.702	5.674	5.674	255,389	+0.01(+0.12%)
Feb 21, 2019	5.695	5.702	5.639	5.667	309,953	-0.04(-0.61%)
Feb 20, 2019	5.576	5.702	5.576	5.702	517,479	+0.11(+1.88%)
Feb 19, 2019	5.555	5.618	5.555	5.597	322,800	+0.02(+0.38%)
Feb 15, 2019	5.527	5.576	5.527	5.576	261,385	+0.07(+1.27%)
Feb 14, 2019	5.520	5.534	5.485	5.506	371,301	-0.02(-0.36%)
Feb 13, 2019	5.505	5.568	5.505	5.526	403,817	+0.03(+0.63%)
Feb 12, 2019	5.505	5.519	5.477	5.491	307,980	+0.05(+0.90%)
Feb 11, 2019	5.407	5.456	5.394	5.442	301,138	+0.03(+0.64%)
Feb 08, 2019	5.463	5.484	5.407	5.407	289,821	-0.07(-1.27%)
Feb 07, 2019	5.498	5.554	5.463	5.477	386,650	-0.03(-0.51%)
Feb 06, 2019	5.595	5.623	5.505	5.505	538,314	-0.08(-1.49%)
Feb 05, 2019	5.623	5.637	5.581	5.588	352,547	-0.01(-0.25%)
Feb 04, 2019	5.616	5.637	5.533	5.602	902,591	-0.02(-0.37%)