BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.814	9.892	9.814	9.856	97,737	+0.01(+0.14%)
Apr 27, 2017	9.821	9.842	9.807	9.842	134,737	+0.04(+0.36%)
Apr 26, 2017	9.849	9.863	9.807	9.807	137,531	-0.03(-0.29%)
Apr 25, 2017	9.892	9.892	9.835	9.835	115,951	-0.08(-0.78%)
Apr 24, 2017	9.927	9.941	9.892	9.913	92,472	-0.04(-0.35%)
Apr 21, 2017	9.948	9.955	9.920	9.948	124,053	+0.02(+0.21%)
Apr 20, 2017	9.962	9.969	9.913	9.927	139,615	-0.03(-0.28%)
Apr 19, 2017	9.948	9.962	9.913	9.955	76,187	+0.02(+0.21%)
Apr 18, 2017	9.955	9.956	9.920	9.934	90,179	+0.01(+0.07%)
Apr 17, 2017	9.941	9.969	9.899	9.927	109,163	-0.01(-0.07%)
Apr 13, 2017	9.990	9.997	9.934	9.934	96,493	-0.03(-0.28%)
Apr 12, 2017	9.969	9.969	9.927	9.962	154,067	-0.01(-0.14%)
Apr 11, 2017	10.01	10.01	9.920	9.976	208,836	+0.00(+0.04%)
Apr 10, 2017	9.916	9.973	9.909	9.973	128,186	+0.06(+0.64%)
Apr 07, 2017	9.874	9.909	9.846	9.909	135,138	+0.05(+0.50%)
Apr 06, 2017	9.818	9.860	9.818	9.860	105,070	+0.05(+0.50%)
Apr 05, 2017	9.776	9.853	9.748	9.811	81,705	+0.02(+0.21%)
Apr 04, 2017	9.727	9.825	9.727	9.790	249,938	-0.03(-0.29%)
Apr 03, 2017	9.790	9.818	9.767	9.818	108,204	+0.05(+0.50%)
Mar 31, 2017	9.755	9.783	9.741	9.769	78,421	+0.00(+0.00%)
Mar 30, 2017	9.762	9.769	9.735	9.769	98,668	+0.02(+0.22%)
Mar 29, 2017	9.699	9.755	9.692	9.748	104,083	+0.08(+0.80%)
Mar 28, 2017	9.699	9.706	9.671	9.671	104,973	-0.02(-0.22%)
Mar 27, 2017	9.636	9.692	9.608	9.692	155,566	+0.08(+0.80%)
Mar 24, 2017	9.566	9.636	9.559	9.615	134,610	+0.04(+0.44%)
Mar 23, 2017	9.622	9.629	9.552	9.573	134,866	-0.06(-0.58%)
Mar 22, 2017	9.545	9.629	9.545	9.629	182,528	+0.09(+0.96%)
Mar 21, 2017	9.545	9.587	9.531	9.538	126,212	+0.01(+0.07%)
Mar 20, 2017	9.531	9.573	9.517	9.531	164,881	-0.01(-0.07%)
Mar 17, 2017	9.538	9.545	9.510	9.538	136,784	+0.01(+0.07%)
Mar 16, 2017	9.531	9.580	9.475	9.531	168,438	+0.01(+0.07%)
Mar 15, 2017	9.412	9.524	9.405	9.524	215,407	+0.11(+1.19%)
Mar 14, 2017	9.454	9.468	9.412	9.412	129,539	-0.02(-0.22%)
Mar 13, 2017	9.433	9.468	9.426	9.433	160,589	-0.01(-0.11%)
Mar 10, 2017	9.485	9.520	9.416	9.443	329,935	-0.04(-0.44%)
Mar 09, 2017	9.667	9.672	9.450	9.485	633,820	-0.21(-2.16%)
Mar 08, 2017	9.757	9.764	9.688	9.695	187,894	-0.09(-0.93%)
Mar 07, 2017	9.820	9.820	9.778	9.785	113,384	-0.03(-0.36%)
Mar 06, 2017	9.806	9.834	9.785	9.820	146,276	+0.02(+0.21%)
Mar 03, 2017		9.855	9.792	9.799	172,328	-0.01(-0.14%)
Mar 02, 2017	9.820	9.834	9.792	9.813	281,266	-0.05(-0.50%)
Mar 01, 2017	9.883	9.883	9.834	9.862	170,061	-0.04(-0.42%)
Feb 28, 2017	9.897	9.911	9.872	9.904	162,174	+0.02(+0.21%)
Feb 27, 2017	9.925	9.939	9.855	9.883	196,639	-0.03(-0.35%)
Feb 24, 2017	9.904	9.939	9.890	9.918	61,725	+0.05(+0.49%)
Feb 23, 2017	9.904	9.911	9.855	9.869	127,729	-0.01(-0.07%)
Feb 22, 2017	9.869	9.883	9.848	9.876	97,978	+0.01(+0.07%)
Feb 21, 2017	9.799	9.869	9.792	9.869	191,545	+0.07(+0.71%)
Feb 17, 2017		9.799	9.799	9.799	0	+0.02(+0.21%)
Feb 16, 2017	9.785	9.820	9.778	9.778	313,680	+0.01(+0.07%)
Feb 15, 2017	9.883	9.904	9.764	9.771	365,252	-0.15(-1.48%)
Feb 14, 2017	9.953	9.953	9.890	9.918	153,002	-0.01(-0.07%)
Feb 13, 2017	9.918	9.960	9.890	9.925	96,775	+0.03(+0.29%)
Feb 10, 2017	9.979	10.03	9.896	9.896	325,623	-0.13(-1.32%)
Feb 09, 2017	9.986	10.03	9.986	10.03	108,837	+0.01(+0.07%)
Feb 08, 2017	9.958	10.02	9.958	10.02	101,687	+0.08(+0.84%)
Feb 07, 2017	10.06	10.06	9.910	9.938	192,519	-0.11(-1.11%)
Feb 06, 2017	9.993	10.06	9.965	10.05	135,697	+0.05(+0.49%)
Feb 03, 2017	9.903	10.00	9.896	10.00	145,689	+0.10(+1.05%)
Feb 02, 2017	9.889	9.910	9.875	9.896	94,228	-0.01(-0.07%)