Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.94	13.06	12.91	13.06	1,121,637	+0.15(+1.13%)
Apr 29, 2013	12.86	12.92	12.83	12.91	299,217	+0.10(+0.76%)
Apr 26, 2013	12.87	12.85	12.80	12.81	175,837	-0.04(-0.29%)
Apr 25, 2013	12.91	12.91	12.78	12.85	334,847	-0.04(-0.35%)
Apr 24, 2013	12.90	12.92	12.84	12.90	326,783	+0.03(+0.20%)
Apr 23, 2013	12.87	12.88	12.78	12.87	302,105	+0.07(+0.56%)
Apr 22, 2013	12.90	12.90	12.75	12.80	232,409	-0.02(-0.18%)
Apr 19, 2013	12.67	12.83	12.63	12.82	178,675	+0.18(+1.42%)
Apr 18, 2013	12.68	12.68	12.58	12.64	294,794	-0.02(-0.15%)
Apr 17, 2013	12.75	12.76	12.57	12.66	234,614	-0.14(-1.08%)
Apr 16, 2013	12.66	12.81	12.57	12.80	341,856	+0.21(+1.64%)
Apr 15, 2013	12.81	12.83	12.59	12.59	374,910	-0.25(-1.93%)
Apr 12, 2013	12.81	12.84	12.78	12.84	480,030	+0.02(+0.18%)
Apr 11, 2013	12.74	12.87	12.74	12.82	2,393,627	+0.09(+0.68%)
Apr 10, 2013	12.68	12.75	12.66	12.73	257,074	+0.07(+0.56%)
Apr 09, 2013	12.68	12.71	12.58	12.66	311,273	-0.00(-0.03%)
Apr 08, 2013	12.58	12.67	12.48	12.66	376,514	+0.13(+1.05%)
Apr 05, 2013	12.40	12.53	12.35	12.53	212,217	+0.05(+0.39%)
Apr 04, 2013	12.31	12.50	12.31	12.48	258,638	+0.19(+1.59%)
Apr 03, 2013	12.35	12.37	12.24	12.29	215,287	-0.02(-0.12%)
Apr 02, 2013	12.31	12.36	12.28	12.30	418,224	+0.05(+0.40%)