Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.23	16.25	15.99	16.14	686,394	-0.18(-1.08%)
Apr 28, 2016	16.26	16.42	16.25	16.31	695,799	-0.04(-0.25%)
Apr 27, 2016	16.38	16.39	16.20	16.35	741,951	-0.04(-0.22%)
Apr 26, 2016	16.40	16.47	16.33	16.39	1,313,610	+0.05(+0.29%)
Apr 25, 2016	16.17	16.34	16.15	16.34	671,807	+0.14(+0.89%)
Apr 22, 2016	16.10	16.22	16.05	16.20	549,175	+0.17(+1.08%)
Apr 21, 2016	16.26	16.32	15.97	16.02	830,306	-0.28(-1.70%)
Apr 20, 2016	16.58	16.60	16.27	16.30	932,326	-0.28(-1.69%)
Apr 19, 2016	16.62	16.62	16.51	16.58	687,045	+0.01(+0.06%)
Apr 18, 2016	16.48	16.57	16.44	16.57	621,255	+0.07(+0.40%)
Apr 15, 2016	16.40	16.54	16.36	16.50	533,459	+0.13(+0.81%)
Apr 14, 2016	16.48	16.50	16.34	16.37	730,646	-0.11(-0.68%)
Apr 13, 2016	16.62	16.63	16.43	16.48	831,846	-0.09(-0.56%)
Apr 12, 2016	16.48	16.61	16.44	16.58	768,129	+0.13(+0.81%)
Apr 11, 2016	16.53	16.56	16.44	16.44	583,030	-0.05(-0.32%)
Apr 08, 2016	16.48	16.56	16.46	16.50	558,767	+0.10(+0.59%)
Apr 07, 2016	16.45	16.50	16.34	16.40	672,275	-0.11(-0.68%)
Apr 06, 2016	16.47	16.52	16.38	16.51	633,776	+0.04(+0.24%)
Apr 05, 2016	16.51	16.54	16.43	16.47	988,850	-0.10(-0.63%)
Apr 04, 2016	16.63	16.66	16.52	16.58	733,209	-0.03(-0.17%)
Apr 01, 2016	16.56	16.64	16.50	16.60	3,276,454	-0.00(-0.02%)
Mar 31, 2016	16.50	16.64	16.49	16.61	879,210	+0.09(+0.56%)
Mar 30, 2016	16.62	16.62	16.50	16.52	688,702	-0.05(-0.29%)
Mar 29, 2016	16.22	16.56	16.19	16.56	1,090,371	+0.36(+2.23%)
Mar 28, 2016	16.08	16.23	16.05	16.20	702,050	+0.15(+0.95%)
Mar 24, 2016	15.99	16.05	16.05	16.05	444,941	-0.00(-0.02%)
Mar 23, 2016	16.14	16.17	16.06	16.06	696,631	-0.11(-0.69%)
Mar 22, 2016	16.13	16.21	16.08	16.17	569,061	+0.00(+0.00%)
Mar 21, 2016	16.28	16.36	16.14	16.17	961,916	-0.17(-1.02%)
Mar 18, 2016	16.44	16.46	16.32	16.33	751,725	-0.08(-0.46%)
Mar 17, 2016	16.20	16.45	16.13	16.41	673,826	+0.24(+1.48%)
Mar 16, 2016	15.95	16.20	15.89	16.17	683,271	+0.18(+1.10%)
Mar 15, 2016	15.89	16.01	15.87	16.00	592,455	+0.02(+0.15%)
Mar 14, 2016	15.95	15.98	15.89	15.97	672,687	+0.01(+0.05%)
Mar 11, 2016	15.77	15.97	15.74	15.96	527,690	+0.35(+2.25%)
Mar 10, 2016	15.73	15.80	15.45	15.61	562,523	-0.06(-0.41%)
Mar 09, 2016	15.61	15.76	15.61	15.68	458,993	+0.07(+0.43%)
Mar 08, 2016	15.78	15.78	15.58	15.61	457,180	-0.15(-0.94%)
Mar 07, 2016	15.64	15.80	15.62	15.76	455,136	+0.04(+0.23%)
Mar 04, 2016	15.65	15.74	15.60	15.72	504,891	+0.02(+0.10%)
Mar 03, 2016	15.66	15.70	15.54	15.70	533,398	+0.06(+0.38%)
Mar 02, 2016	15.48	15.64	15.47	15.64	932,363	+0.14(+0.90%)
Mar 01, 2016	15.16	15.52	15.12	15.50	1,622,102	+0.46(+3.02%)
Feb 29, 2016	15.10	15.28	15.04	15.05	608,994	-0.07(-0.47%)
Feb 26, 2016	15.18	15.24	15.11	15.12	464,013	-0.07(-0.45%)
Feb 25, 2016	15.00	15.20	15.00	15.19	801,863	+0.29(+1.93%)
Feb 24, 2016	14.87	14.95	14.76	14.90	475,919	-0.03(-0.21%)
Feb 23, 2016	14.94	15.12	14.93	14.93	860,884	-0.04(-0.29%)
Feb 22, 2016	14.92	15.06	14.92	14.98	555,696	+0.16(+1.11%)
Feb 19, 2016	14.66	14.88	14.61	14.81	529,063	+0.10(+0.65%)
Feb 18, 2016	14.59	14.76	14.53	14.72	424,108	+0.13(+0.90%)
Feb 17, 2016	14.53	14.73	14.53	14.59	752,787	+0.14(+1.00%)
Feb 16, 2016	14.30	14.46	14.23	14.44	769,124	+0.25(+1.74%)
Feb 12, 2016	14.13	14.19	14.19	14.19	791,178	+0.16(+1.14%)
Feb 11, 2016	14.05	14.12	13.93	14.03	1,120,015	-0.24(-1.65%)
Feb 10, 2016	14.23	14.45	14.21	14.27	1,445,771	+0.09(+0.65%)
Feb 09, 2016	14.31	14.34	14.09	14.18	1,169,614	-0.27(-1.88%)
Feb 08, 2016	14.78	14.79	14.22	14.45	978,777	-0.42(-2.82%)
Feb 05, 2016	15.12	15.12	14.85	14.87	1,051,028	-0.29(-1.92%)
Feb 04, 2016	15.13	15.23	15.00	15.16	540,784	+0.00(+0.03%)
Feb 03, 2016	15.12	15.20	14.96	15.16	687,429	+0.11(+0.72%)
Feb 02, 2016	15.19	15.19	14.97	15.05	913,154	-0.16(-1.08%)