0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.83	95.93	95.77	95.88	742,495	+0.11(+0.11%)
Apr 27, 2023	95.94	95.99	95.75	95.78	824,937	-0.21(-0.22%)
Apr 26, 2023	96.09	96.11	95.91	95.99	970,214	-0.14(-0.14%)
Apr 25, 2023	96.00	96.13	95.96	96.13	1,141,253	+0.28(+0.29%)
Apr 24, 2023	95.75	95.87	95.72	95.84	783,443	+0.17(+0.18%)
Apr 21, 2023	95.74	95.78	95.60	95.67	1,401,954	+0.05(+0.05%)
Apr 20, 2023	95.64	95.69	95.57	95.62	918,026	+0.15(+0.16%)
Apr 19, 2023	95.48	95.53	95.42	95.47	1,166,271	-0.06(-0.06%)
Apr 18, 2023	95.48	95.54	95.43	95.53	871,117	+0.05(+0.05%)
Apr 17, 2023	95.62	95.63	95.46	95.48	993,254	-0.15(-0.16%)
Apr 14, 2023	95.62	95.71	95.55	95.63	1,050,124	-0.13(-0.13%)
Apr 13, 2023	95.96	96.02	95.74	95.76	878,269	-0.09(-0.09%)
Apr 12, 2023	95.86	95.97	95.78	95.84	1,213,633	-0.06(-0.06%)
Apr 11, 2023	95.89	95.93	95.82	95.90	1,287,496	+0.02(+0.02%)
Apr 10, 2023	95.90	95.93	95.84	95.88	745,005	-0.33(-0.34%)
Apr 06, 2023	96.19	96.28	96.16	96.21	979,969	+0.07(+0.07%)
Apr 05, 2023	96.23	96.37	96.13	96.14	1,092,326	+0.08(+0.08%)
Apr 04, 2023	95.86	96.11	95.86	96.07	928,244	+0.14(+0.15%)