Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	84.47	84.54	84.47	84.54	124,730	+0.05(+0.06%)
Apr 29, 2019	84.45	84.48	84.45	84.48	97,929	-0.03(-0.04%)
Apr 26, 2019	84.50	84.53	84.48	84.52	104,836	+0.04(+0.05%)
Apr 25, 2019	84.48	84.51	84.46	84.48	105,889	+0.00(+0.00%)
Apr 24, 2019	84.43	84.48	84.43	84.48	154,870	+0.10(+0.12%)
Apr 23, 2019	84.35	84.39	84.35	84.37	86,027	+0.04(+0.05%)
Apr 22, 2019	84.33	84.34	84.31	84.33	97,487	+0.03(+0.04%)
Apr 18, 2019	84.26	84.30	84.26	84.30	143,809	+0.10(+0.12%)
Apr 17, 2019	84.16	84.21	84.16	84.20	93,488	+0.03(+0.03%)
Apr 16, 2019	84.21	84.21	84.16	84.17	129,970	-0.04(-0.05%)
Apr 15, 2019	84.20	84.23	84.19	84.21	104,756	+0.01(+0.01%)
Apr 12, 2019	84.19	84.24	84.18	84.21	650,224	-0.03(-0.04%)
Apr 11, 2019	84.27	84.27	84.23	84.24	154,622	-0.08(-0.10%)
Apr 10, 2019	84.26	84.32	84.26	84.32	119,503	+0.17(+0.21%)
Apr 09, 2019	84.17	84.18	84.15	84.15	160,102	+0.03(+0.04%)
Apr 08, 2019	84.14	84.15	84.10	84.12	138,115	+0.00(+0.00%)
Apr 05, 2019	84.10	84.13	84.09	84.12	705,544	+0.02(+0.02%)
Apr 04, 2019	84.10	84.12	84.08	84.10	1,180,594	+0.02(+0.02%)
Apr 03, 2019	84.10	84.14	84.07	84.09	426,916	-0.05(-0.06%)
Apr 02, 2019	84.12	84.16	84.11	84.14	270,258	+0.04(+0.04%)
Apr 01, 2019	84.17	84.17	84.09	84.10	199,225	-0.05(-0.05%)
Mar 29, 2019	84.14	84.18	84.13	84.15	246,514	+0.03(+0.04%)
Mar 28, 2019	84.10	84.12	84.05	84.12	176,845	-0.05(-0.06%)
Mar 27, 2019	84.20	84.23	84.15	84.16	135,729	-0.01(-0.01%)
Mar 26, 2019	84.20	84.22	84.16	84.17	107,146	-0.03(-0.04%)
Mar 25, 2019	84.18	84.28	84.16	84.21	184,609	+0.02(+0.02%)
Mar 22, 2019	84.16	84.19	84.12	84.19	87,660	+0.08(+0.09%)
Mar 21, 2019	84.16	84.16	84.10	84.11	121,500	-0.04(-0.05%)
Mar 20, 2019	83.88	84.16	83.88	84.16	142,436	+0.26(+0.31%)
Mar 19, 2019	83.93	83.93	83.88	83.89	112,214	-0.03(-0.04%)
Mar 18, 2019	83.94	83.95	83.91	83.93	70,128	-0.01(-0.01%)
Mar 15, 2019	83.86	83.94	83.86	83.94	554,745	+0.08(+0.09%)
Mar 14, 2019	83.87	83.88	83.82	83.86	96,516	+0.03(+0.03%)
Mar 13, 2019	83.78	83.83	83.78	83.83	100,585	+0.06(+0.07%)
Mar 12, 2019	83.73	83.78	83.71	83.78	96,351	+0.04(+0.05%)
Mar 11, 2019	83.70	83.73	83.68	83.73	456,954	+0.04(+0.05%)
Mar 08, 2019	83.65	83.70	83.63	83.69	1,009,038	+0.03(+0.04%)
Mar 07, 2019	83.62	83.67	83.61	83.66	84,402	+0.11(+0.13%)
Mar 06, 2019	83.49	83.55	83.48	83.55	107,916	+0.09(+0.11%)
Mar 05, 2019	83.45	83.49	83.43	83.45	281,308	-0.03(-0.03%)
Mar 04, 2019	83.48	83.51	83.45	83.48	123,531	+0.03(+0.04%)
Mar 01, 2019	83.51	83.53	83.43	83.45	103,888	-0.06(-0.07%)
Feb 28, 2019	83.56	83.56	83.49	83.51	118,830	-0.07(-0.08%)
Feb 27, 2019	83.58	83.58	83.52	83.57	231,428	-0.01(-0.01%)
Feb 26, 2019	83.56	83.60	83.55	83.58	153,830	+0.09(+0.11%)
Feb 25, 2019	83.54	83.54	83.49	83.49	628,402	-0.09(-0.11%)
Feb 22, 2019	83.51	83.62	83.51	83.58	139,663	+0.10(+0.12%)
Feb 21, 2019	83.48	83.48	83.43	83.48	91,678	-0.03(-0.03%)
Feb 20, 2019	83.50	83.53	83.49	83.51	112,637	+0.03(+0.03%)
Feb 19, 2019	83.47	83.49	83.44	83.48	168,718	+0.06(+0.07%)
Feb 15, 2019	83.41	83.45	83.41	83.42	91,095	+0.02(+0.02%)
Feb 14, 2019	83.40	83.43	83.38	83.40	175,266	+0.08(+0.09%)
Feb 13, 2019	83.30	83.34	83.30	83.33	113,382	+0.07(+0.08%)
Feb 12, 2019	83.28	83.29	83.25	83.26	200,487	+0.03(+0.03%)
Feb 11, 2019	83.24	83.25	83.19	83.24	431,176	-0.06(-0.07%)
Feb 08, 2019	83.30	83.33	83.29	83.29	327,185	-0.00(-0.01%)
Feb 07, 2019	83.30	83.31	83.25	83.30	178,826	+0.04(+0.05%)
Feb 06, 2019	83.31	83.31	83.25	83.26	158,415	-0.01(-0.01%)
Feb 05, 2019	83.24	83.28	83.23	83.27	193,354	+0.02(+0.02%)
Feb 04, 2019	83.26	83.26	83.22	83.25	276,453	-0.08(-0.09%)
Feb 01, 2019	83.40	83.40	83.31	83.33	322,683	-0.08(-0.09%)
Jan 31, 2019	83.30	83.41	83.30	83.40	778,706	+0.15(+0.18%)
Jan 30, 2019	83.03	83.28	83.02	83.25	187,092	+0.25(+0.31%)
Jan 29, 2019	82.97	83.02	82.96	83.00	235,467	+0.09(+0.11%)
Jan 28, 2019	82.93	82.93	82.90	82.91	249,115	-0.08(-0.10%)
Jan 25, 2019	82.98	82.99	82.94	82.99	247,935	-0.04(-0.05%)
Jan 24, 2019	83.03	83.06	83.00	83.03	194,144	+0.06(+0.07%)
Jan 23, 2019	82.95	82.97	82.92	82.97	238,011	-0.03(-0.03%)
Jan 22, 2019	83.00	83.02	82.97	83.00	1,853,537	+0.00(+0.00%)
Jan 18, 2019	82.99	83.01	82.94	83.00	442,920	-0.02(-0.02%)
Jan 17, 2019	83.02	83.07	82.99	83.02	154,677	-0.03(-0.03%)
Jan 16, 2019	83.03	83.05	82.98	83.04	218,856	-0.02(-0.02%)
Jan 15, 2019	83.08	83.11	83.04	83.06	164,956	-0.03(-0.03%)
Jan 14, 2019	83.14	83.17	83.07	83.08	186,730	-0.08(-0.10%)
Jan 11, 2019	83.15	83.17	83.13	83.17	211,094	+0.13(+0.15%)
Jan 10, 2019	83.10	83.10	83.02	83.04	194,946	-0.03(-0.04%)
Jan 09, 2019	82.99	83.09	82.99	83.07	416,083	+0.13(+0.15%)
Jan 08, 2019	82.94	82.97	82.93	82.95	444,396	+0.00(+0.00%)
Jan 07, 2019	83.00	83.02	82.93	82.95	556,799	-0.01(-0.01%)
Jan 04, 2019	82.91	82.97	82.89	82.96	333,700	-0.04(-0.05%)
Jan 03, 2019	82.86	83.01	82.84	83.00	269,642	+0.24(+0.29%)
Jan 02, 2019	82.71	82.79	82.67	82.76	576,236	+0.02(+0.02%)
Dec 31, 2018	82.65	82.77	82.64	82.75	301,124	+0.07(+0.08%)
Dec 28, 2018	82.65	82.68	82.61	82.68	172,477	+0.08(+0.09%)
Dec 27, 2018	82.58	82.63	82.58	82.60	261,711	+0.08(+0.09%)
Dec 26, 2018	82.51	82.59	82.51	82.53	255,666	+0.00(+0.00%)
Dec 24, 2018	82.50	82.54	82.48	82.53	138,005	+0.02(+0.02%)
Dec 21, 2018	82.49	82.53	82.46	82.51	699,503	+0.04(+0.05%)
Dec 20, 2018	82.52	82.54	82.41	82.47	1,632,228	-0.13(-0.15%)
Dec 19, 2018	82.64	82.69	82.57	82.59	204,816	+0.00(+0.00%)
Dec 18, 2018	82.59	82.64	82.59	82.59	219,801	+0.03(+0.04%)
Dec 17, 2018	82.55	82.60	82.55	82.56	216,614	+0.01(+0.01%)
Dec 14, 2018	82.59	82.59	82.54	82.55	128,471	+0.00(+0.00%)
Dec 13, 2018	82.50	82.56	82.48	82.55	154,053	+0.08(+0.10%)
Dec 12, 2018	82.50	82.50	82.44	82.47	154,312	-0.03(-0.03%)
Dec 11, 2018	82.58	82.60	82.47	82.49	108,472	-0.11(-0.13%)
Dec 10, 2018	82.69	82.71	82.59	82.60	147,100	-0.14(-0.17%)
Dec 07, 2018	82.71	82.76	82.69	82.74	157,060	+0.13(+0.15%)
Dec 06, 2018	82.66	82.74	82.60	82.61	273,298	-0.06(-0.07%)
Dec 04, 2018	82.71	82.74	82.66	82.67	180,785	+0.03(+0.03%)
Dec 03, 2018	82.69	82.69	82.63	82.65	154,723	+0.01(+0.01%)
Nov 30, 2018	82.68	82.68	82.62	82.64	438,338	-0.03(-0.04%)
Nov 29, 2018	82.62	82.67	82.62	82.67	294,614	+0.18(+0.21%)
Nov 28, 2018	82.41	82.58	82.41	82.50	225,899	+0.03(+0.04%)
Nov 27, 2018	82.53	82.55	82.45	82.46	114,013	-0.08(-0.10%)
Nov 26, 2018	82.54	82.56	82.52	82.55	155,782	+0.03(+0.03%)
Nov 23, 2018	82.60	82.60	82.52	82.52	52,149	-0.11(-0.13%)
Nov 21, 2018		82.63	82.63	82.63	0	-0.06(-0.07%)
Nov 20, 2018	82.75	82.76	82.67	82.69	181,258	-0.11(-0.13%)
Nov 19, 2018	82.77	82.82	82.77	82.80	252,589	+0.01(+0.01%)
Nov 16, 2018	82.78	82.85	82.76	82.79	130,907	+0.14(+0.17%)
Nov 15, 2018	82.67	82.67	82.62	82.65	78,499	+0.06(+0.07%)
Nov 14, 2018	82.55	82.67	82.55	82.59	1,071,013	+0.02(+0.02%)
Nov 13, 2018	82.60	82.60	82.55	82.57	136,844	-0.03(-0.04%)
Nov 12, 2018	82.59	82.62	82.57	82.61	110,454	+0.08(+0.09%)
Nov 09, 2018	82.51	82.54	82.50	82.53	101,090	+0.08(+0.09%)
Nov 08, 2018	82.54	82.54	82.46	82.46	239,251	-0.06(-0.07%)
Nov 07, 2018	82.56	82.57	82.51	82.51	128,664	+0.01(+0.01%)
Nov 06, 2018	82.57	82.57	82.51	82.51	150,817	-0.07(-0.08%)
Nov 05, 2018	82.57	82.59	82.54	82.57	229,369	+0.04(+0.05%)
Nov 02, 2018	82.53	82.55	82.51	82.53	149,676	-0.08(-0.09%)
Nov 01, 2018	82.60	82.63	82.58	82.61	291,044	-0.01(-0.02%)
Oct 31, 2018	82.65	82.68	82.60	82.62	265,533	-0.10(-0.12%)
Oct 30, 2018	82.76	82.76	82.71	82.72	256,865	-0.09(-0.11%)
Oct 29, 2018	82.81	82.82	82.77	82.81	92,064	-0.01(-0.01%)
Oct 26, 2018	82.70	82.84	82.70	82.82	156,447	+0.19(+0.22%)
Oct 25, 2018	82.73	82.73	82.62	82.64	145,643	-0.13(-0.15%)
Oct 24, 2018	82.75	82.76	82.70	82.76	135,117	+0.11(+0.13%)
Oct 23, 2018	82.73	82.76	82.65	82.65	155,674	-0.04(-0.05%)
Oct 22, 2018	82.72	82.72	82.68	82.70	135,369	-0.03(-0.03%)
Oct 19, 2018	82.75	82.75	82.70	82.72	149,195	-0.01(-0.01%)
Oct 18, 2018	82.70	82.76	82.70	82.73	132,056	+0.00(+0.00%)
Oct 17, 2018	82.79	82.81	82.73	82.73	310,163	-0.06(-0.07%)
Oct 16, 2018	82.80	82.83	82.79	82.79	410,776	+0.00(+0.00%)
Oct 15, 2018	82.81	82.82	82.79	82.79	351,392	+0.03(+0.03%)
Oct 12, 2018	82.75	82.81	82.74	82.76	953,423	-0.03(-0.04%)
Oct 11, 2018	82.81	82.82	82.74	82.80	218,540	-0.09(-0.11%)
Oct 10, 2018	82.84	82.89	82.81	82.89	230,995	+0.02(+0.02%)
Oct 09, 2018	82.86	82.88	82.84	82.87	214,573	+0.04(+0.05%)
Oct 08, 2018	82.85	82.88	82.83	82.83	327,755	+0.01(+0.01%)
Oct 05, 2018	82.84	82.86	82.81	82.82	921,563	-0.04(-0.05%)
Oct 04, 2018	82.92	82.94	82.86	82.86	200,803	-0.07(-0.08%)
Oct 03, 2018	83.01	83.01	82.92	82.93	334,381	-0.10(-0.12%)
Oct 02, 2018	83.01	83.04	83.00	83.03	217,996	+0.03(+0.04%)
Oct 01, 2018	82.97	83.02	82.97	83.00	335,439	-0.02(-0.03%)
Sep 28, 2018	82.99	83.04	82.98	83.02	282,100	+0.05(+0.06%)
Sep 27, 2018	82.96	82.97	82.95	82.97	113,328	+0.02(+0.02%)
Sep 26, 2018	82.91	82.96	82.90	82.96	120,118	+0.04(+0.05%)
Sep 25, 2018	82.90	82.91	82.88	82.91	163,569	+0.00(+0.00%)
Sep 24, 2018	82.86	82.92	82.86	82.91	76,936	+0.04(+0.05%)
Sep 21, 2018	82.90	82.93	82.87	82.87	171,687	-0.02(-0.02%)
Sep 20, 2018	82.88	82.91	82.86	82.89	119,429	+0.00(+0.00%)
Sep 19, 2018	82.87	82.89	82.85	82.89	97,042	+0.02(+0.02%)
Sep 18, 2018	82.93	82.93	82.87	82.87	89,671	-0.03(-0.04%)
Sep 17, 2018	82.89	82.92	82.89	82.91	65,462	+0.00(+0.01%)
Sep 14, 2018	82.90	82.92	82.89	82.90	131,234	-0.05(-0.06%)
Sep 13, 2018	83.01	83.01	82.95	82.95	92,099	-0.11(-0.13%)
Sep 12, 2018	83.06	83.08	83.05	83.06	80,367	+0.03(+0.03%)
Sep 11, 2018	83.03	83.04	83.01	83.03	133,873	-0.03(-0.03%)
Sep 10, 2018	83.06	83.08	83.04	83.06	100,314	+0.00(+0.00%)
Sep 07, 2018	83.06	83.06	83.01	83.06	55,563	-0.07(-0.08%)
Sep 06, 2018	83.13	83.15	83.12	83.12	81,612	+0.00(+0.00%)
Sep 05, 2018	83.13	83.13	83.12	83.12	77,751	+0.01(+0.01%)
Sep 04, 2018	83.21	83.21	83.12	83.12	58,289	-0.05(-0.06%)
Aug 31, 2018		83.17	83.17	83.17	0	+0.04(+0.05%)
Aug 30, 2018	83.14	83.15	83.12	83.13	176,630	+0.05(+0.06%)
Aug 29, 2018	83.12	83.12	83.08	83.08	74,454	-0.03(-0.03%)
Aug 28, 2018	83.12	83.14	83.08	83.10	67,049	-0.03(-0.04%)
Aug 27, 2018	83.15	83.17	83.13	83.13	107,121	-0.05(-0.06%)
Aug 24, 2018	83.12	83.18	83.12	83.18	74,205	+0.03(+0.03%)
Aug 23, 2018	83.17	83.18	83.15	83.16	108,012	+0.00(+0.00%)
Aug 22, 2018	83.13	83.16	83.12	83.16	80,497	+0.10(+0.12%)
Aug 21, 2018	83.08	83.08	83.03	83.06	78,766	-0.02(-0.03%)
Aug 20, 2018	83.04	83.08	83.02	83.08	48,925	+0.09(+0.11%)
Aug 17, 2018	83.00	83.03	82.98	82.99	59,889	+0.02(+0.02%)
Aug 16, 2018	83.00	83.01	82.94	82.98	87,118	-0.03(-0.04%)
Aug 15, 2018	83.02	83.03	82.99	83.01	71,276	+0.04(+0.05%)
Aug 14, 2018	82.98	82.99	82.96	82.97	82,881	-0.03(-0.04%)
Aug 13, 2018	83.00	83.01	82.97	83.00	112,831	+0.01(+0.01%)
Aug 10, 2018	82.95	83.03	82.95	82.99	70,268	+0.16(+0.19%)
Aug 09, 2018	82.82	82.86	82.82	82.83	80,977	+0.03(+0.04%)
Aug 08, 2018	82.83	82.83	82.77	82.80	65,368	-0.04(-0.05%)
Aug 07, 2018	82.87	82.87	82.82	82.84	94,529	-0.00(-0.00%)
Aug 06, 2018	82.87	82.89	82.84	82.84	58,571	+0.00(+0.00%)
Aug 03, 2018	82.81	82.85	82.80	82.84	124,908	+0.09(+0.11%)
Aug 02, 2018	82.72	82.78	82.71	82.75	69,180	+0.03(+0.04%)
Aug 01, 2018	82.71	82.72	82.69	82.72	127,177	-0.05(-0.06%)
Jul 31, 2018	82.78	82.79	82.76	82.76	138,522	-0.02(-0.02%)
Jul 30, 2018	82.76	82.79	82.76	82.78	88,375	+0.02(+0.03%)
Jul 27, 2018	82.77	82.78	82.73	82.76	142,185	+0.06(+0.07%)
Jul 26, 2018	82.73	82.76	82.66	82.70	1,070,000	-0.03(-0.03%)
Jul 25, 2018	82.71	82.76	82.71	82.72	176,874	+0.05(+0.06%)
Jul 24, 2018	82.70	82.71	82.66	82.67	282,410	-0.03(-0.04%)
Jul 23, 2018	82.81	82.81	82.71	82.71	76,190	-0.12(-0.14%)
Jul 20, 2018	82.86	82.86	82.81	82.82	72,466	-0.02(-0.02%)
Jul 19, 2018	82.79	82.86	82.78	82.84	151,603	+0.06(+0.07%)
Jul 18, 2018	82.77	82.81	82.76	82.78	125,721	-0.03(-0.03%)
Jul 17, 2018	82.84	82.84	82.80	82.81	247,309	-0.05(-0.06%)
Jul 16, 2018	82.88	82.89	82.83	82.86	220,325	-0.13(-0.16%)
Jul 13, 2018	82.94	82.99	82.92	82.99	259,031	+0.09(+0.11%)
Jul 12, 2018	82.90	82.90	82.86	82.90	97,060	-0.06(-0.07%)
Jul 11, 2018	83.02	83.02	82.94	82.96	93,639	-0.03(-0.04%)
Jul 10, 2018	83.02	83.05	82.98	82.99	89,468	-0.05(-0.06%)
Jul 09, 2018	83.02	83.04	83.01	83.04	97,218	-0.01(-0.01%)
Jul 06, 2018	83.02	83.06	83.02	83.05	93,931	+0.05(+0.06%)
Jul 05, 2018	82.97	83.00	82.96	83.00	103,634	+0.04(+0.05%)
Jul 03, 2018		82.96	82.96	82.96	0	+0.06(+0.07%)
Jul 02, 2018	82.94	82.95	82.87	82.90	169,045	-0.02(-0.02%)
Jun 29, 2018		82.93	82.87	82.92	86,288	+0.04(+0.05%)
Jun 28, 2018	82.93	82.93	82.84	82.88	162,560	-0.01(-0.01%)
Jun 27, 2018	82.85	82.90	82.85	82.88	69,657	+0.09(+0.11%)
Jun 26, 2018	82.74	82.80	82.74	82.79	153,898	+0.07(+0.08%)
Jun 25, 2018	82.74	82.78	82.73	82.73	64,562	-0.01(-0.01%)
Jun 22, 2018	82.69	82.73	82.69	82.73	77,472	+0.08(+0.10%)
Jun 21, 2018	82.63	82.68	82.62	82.65	69,001	+0.03(+0.03%)
Jun 20, 2018	82.72	82.72	82.62	82.63	136,888	-0.05(-0.06%)
Jun 19, 2018	82.68	82.73	82.67	82.68	1,087,611	+0.04(+0.05%)
Jun 18, 2018	82.60	82.66	82.60	82.63	69,727	+0.05(+0.06%)
Jun 15, 2018		82.61	82.58	82.59	53,459	-0.02(-0.03%)
Jun 14, 2018	82.63	82.63	82.58	82.61	76,436	+0.05(+0.06%)
Jun 13, 2018	82.58	82.66	82.51	82.56	75,438	-0.04(-0.05%)
Jun 12, 2018	82.61	82.63	82.58	82.60	122,395	-0.02(-0.03%)
Jun 11, 2018	82.59	82.63	82.58	82.63	82,994	-0.03(-0.03%)
Jun 08, 2018	82.65	82.69	82.64	82.65	97,697	-0.03(-0.04%)
Jun 07, 2018	82.57	82.72	82.55	82.68	79,508	+0.17(+0.21%)
Jun 06, 2018			82.47	82.51	250,181	-0.10(-0.12%)
Jun 05, 2018	82.57	82.63	82.56	82.61	114,427	+0.04(+0.05%)
Jun 04, 2018	82.63	82.63	82.56	82.57	116,091	-0.09(-0.11%)
Jun 01, 2018	82.67	82.69	82.64	82.66	75,576	-0.09(-0.11%)
May 31, 2018	82.70	82.78	82.70	82.75	126,572	+0.05(+0.06%)
May 30, 2018	82.73	82.76	82.66	82.70	74,338	-0.04(-0.05%)
May 29, 2018	82.67	82.81	82.64	82.74	132,444	+0.16(+0.19%)
May 25, 2018		82.59	82.59	82.59	0	-0.02(-0.03%)
May 24, 2018	82.62	82.65	82.61	82.61	79,612	+0.02(+0.02%)
May 23, 2018	82.56	82.64	82.53	82.60	129,160	+0.08(+0.10%)
May 22, 2018	82.55	82.55	82.50	82.51	73,095	-0.02(-0.03%)
May 21, 2018	82.49	82.54	82.47	82.54	82,705	+0.03(+0.04%)
May 18, 2018	82.50	82.54	82.49	82.51	94,803	+0.06(+0.08%)
May 17, 2018	82.47	82.51	82.43	82.45	123,084	+0.02(+0.02%)
May 16, 2018	82.43	82.45	82.41	82.43	56,309	-0.01(-0.02%)
May 15, 2018	82.45	82.46	82.42	82.44	112,309	-0.02(-0.03%)
May 14, 2018	82.50	82.50	82.46	82.46	230,776	-0.04(-0.05%)
May 11, 2018	82.51	82.52	82.48	82.50	177,095	+0.02(+0.03%)
May 10, 2018	82.50	82.51	82.47	82.48	72,028	+0.01(+0.01%)
May 09, 2018	82.47	82.50	82.45	82.47	111,443	-0.01(-0.01%)
May 08, 2018	82.47	82.48	82.41	82.48	334,936	-0.04(-0.05%)
May 07, 2018	82.52	82.53	82.50	82.52	63,087	+0.03(+0.04%)
May 04, 2018	82.49	82.51	82.47	82.49	59,228	+0.02(+0.02%)
May 03, 2018	82.43	82.48	82.43	82.47	121,499	+0.06(+0.07%)
May 02, 2018	82.36	82.44	82.35	82.41	110,278	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Sections

Services

Contact Information