0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	82.14	82.14	82.05	82.05	59,823	-0.11(-0.14%)
Apr 29, 2013	82.18	82.22	82.16	82.17	74,507	-0.03(-0.04%)
Apr 26, 2013	82.18	82.20	82.14	82.20	33,071	+0.06(+0.07%)
Apr 25, 2013	82.10	82.15	82.07	82.14	53,787	+0.10(+0.13%)
Apr 24, 2013	81.98	82.04	81.97	82.04	62,048	+0.08(+0.10%)
Apr 23, 2013	81.96	81.97	81.94	81.96	32,481	-0.02(-0.03%)
Apr 22, 2013	82.01	82.01	81.95	81.98	73,714	+0.03(+0.04%)
Apr 19, 2013	81.88	81.98	81.87	81.95	35,972	+0.13(+0.16%)
Apr 18, 2013	82.11	82.13	81.76	81.82	85,414	-0.25(-0.30%)
Apr 17, 2013	82.09	82.12	82.05	82.07	33,071	-0.10(-0.12%)
Apr 16, 2013	82.14	82.18	82.10	82.17	30,516	-0.02(-0.03%)
Apr 15, 2013	82.27	82.28	82.12	82.19	24,448	-0.14(-0.16%)
Apr 12, 2013	82.31	82.37	82.28	82.33	35,598	-0.02(-0.02%)
Apr 11, 2013	82.27	82.34	82.26	82.34	151,331	+0.06(+0.07%)
Apr 10, 2013	82.33	82.35	82.21	82.29	38,180	-0.06(-0.07%)
Apr 09, 2013	82.43	82.43	82.32	82.35	59,679	-0.08(-0.09%)
Apr 08, 2013	82.48	82.52	82.41	82.42	55,738	-0.06(-0.07%)
Apr 05, 2013	82.54	82.54	82.45	82.48	50,082	-0.06(-0.07%)
Apr 04, 2013	82.49	82.54	82.48	82.53	44,193	+0.03(+0.04%)
Apr 03, 2013	82.57	82.57	82.50	82.50	39,853	-0.06(-0.07%)
Apr 02, 2013	82.53	82.58	82.52	82.56	73,511	-0.02(-0.03%)