Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.552	9.552	9.475	9.504	31,581	+0.00(+0.00%)
Apr 27, 2023	9.504	9.518	9.465	9.504	8,398	+0.02(+0.20%)
Apr 26, 2023	9.465	9.513	9.465	9.485	15,584	+0.03(+0.30%)
Apr 25, 2023	9.485	9.494	9.456	9.456	6,044	-0.03(-0.30%)
Apr 24, 2023	9.513	9.526	9.427	9.485	15,416	+0.02(+0.20%)
Apr 21, 2023	9.456	9.533	9.456	9.465	3,931	-0.01(-0.10%)
Apr 20, 2023	9.513	9.533	9.475	9.475	17,982	-0.05(-0.50%)
Apr 19, 2023	9.494	9.533	9.485	9.523	37,355	-0.01(-0.10%)
Apr 18, 2023	9.609	9.619	9.528	9.533	45,910	-0.10(-1.00%)
Apr 17, 2023	9.667	9.667	9.600	9.629	37,418	-0.01(-0.10%)
Apr 14, 2023	9.686	9.686	9.638	9.638	27,306	-0.03(-0.35%)
Apr 13, 2023	9.682	9.710	9.663	9.672	32,366	-0.01(-0.10%)
Apr 12, 2023	9.653	9.701	9.643	9.682	22,687	+0.04(+0.40%)
Apr 11, 2023	9.643	9.663	9.615	9.643	63,698	+0.06(+0.60%)
Apr 10, 2023	9.682	9.682	9.586	9.586	23,208	-0.10(-0.99%)
Apr 06, 2023	9.682	9.701	9.663	9.682	27,120	+0.02(+0.20%)
Apr 05, 2023	9.624	9.701	9.596	9.663	29,112	+0.05(+0.50%)
Apr 04, 2023	9.577	9.615	9.548	9.615	24,459	+0.06(+0.60%)
Apr 03, 2023	9.605	9.653	9.557	9.557	9,630	-0.05(-0.50%)
Mar 31, 2023	9.567	9.641	9.562	9.605	61,748	+0.05(+0.50%)
Mar 30, 2023	9.500	9.567	9.500	9.557	4,538	+0.03(+0.30%)
Mar 29, 2023	9.490	9.538	9.462	9.529	19,168	+0.03(+0.30%)
Mar 28, 2023	9.471	9.519	9.471	9.500	17,394	+0.06(+0.61%)
Mar 27, 2023	9.462	9.548	9.404	9.443	35,779	-0.03(-0.30%)
Mar 24, 2023	9.423	9.531	9.423	9.471	8,445	+0.06(+0.61%)
Mar 23, 2023	9.462	9.529	9.404	9.414	21,179	-0.10(-1.01%)
Mar 22, 2023	9.433	9.519	9.395	9.510	32,956	+0.08(+0.81%)
Mar 21, 2023	9.490	9.490	9.414	9.433	30,419	-0.03(-0.30%)
Mar 20, 2023	9.433	9.510	9.433	9.462	37,363	-0.02(-0.20%)
Mar 17, 2023	9.481	9.481	9.428	9.481	26,698	+0.06(+0.61%)
Mar 16, 2023	9.433	9.471	9.385	9.423	20,939	+0.06(+0.61%)
Mar 15, 2023	9.433	9.466	9.356	9.366	19,084	+0.03(+0.31%)
Mar 14, 2023	9.366	9.423	9.318	9.337	25,432	-0.01(-0.16%)
Mar 13, 2023	9.333	9.390	9.266	9.352	37,886	+0.09(+0.93%)
Mar 10, 2023	9.257	9.295	9.238	9.266	146,009	+0.07(+0.73%)
Mar 09, 2023	9.162	9.247	9.143	9.200	117,384	+0.05(+0.52%)
Mar 08, 2023	9.352	9.352	9.123	9.152	179,333	-0.10(-1.03%)
Mar 07, 2023	9.343	9.378	9.238	9.247	74,959	-0.11(-1.22%)
Mar 06, 2023	9.371	9.409	9.352	9.362	27,430	-0.01(-0.10%)
Mar 03, 2023	9.400	9.447	9.333	9.371	42,502	+0.10(+1.03%)
Mar 02, 2023	9.447	9.477	9.247	9.276	73,223	-0.23(-2.41%)
Mar 01, 2023	9.524	9.562	9.478	9.505	21,430	+0.02(+0.20%)
Feb 28, 2023	9.505	9.514	9.467	9.486	20,045	-0.01(-0.10%)
Feb 27, 2023	9.476	9.524	9.419	9.495	13,448	+0.06(+0.61%)
Feb 24, 2023	9.447	9.447	9.381	9.438	9,571	-0.02(-0.20%)
Feb 23, 2023	9.447	9.543	9.428	9.457	30,668	-0.02(-0.20%)
Feb 22, 2023	9.457	9.505	9.457	9.476	17,466	+0.04(+0.40%)
Feb 21, 2023	9.552	9.600	9.438	9.438	27,992	-0.22(-2.27%)
Feb 17, 2023	9.667	9.695	9.619	9.657	16,363	-0.03(-0.30%)
Feb 16, 2023	9.733	9.733	9.657	9.686	79,481	-0.07(-0.68%)
Feb 15, 2023	9.753	9.818	9.724	9.753	18,852	-0.05(-0.49%)
Feb 14, 2023	9.781	9.810	9.743	9.800	60,848	-0.01(-0.05%)
Feb 13, 2023	9.786	9.862	9.782	9.805	23,130	+0.03(+0.29%)
Feb 10, 2023	9.881	9.881	9.777	9.777	55,333	-0.07(-0.68%)
Feb 09, 2023	9.891	9.957	9.815	9.843	35,927	-0.03(-0.29%)
Feb 08, 2023	9.872	9.967	9.872	9.872	23,279	+0.00(+0.00%)
Feb 07, 2023	9.805	9.986	9.796	9.872	55,852	+0.03(+0.31%)
Feb 06, 2023	9.986	9.986	9.829	9.842	60,383	-0.15(-1.54%)
Feb 03, 2023	10.03	10.04	9.976	9.996	22,819	-0.04(-0.38%)
Feb 02, 2023	9.986	10.05	9.986	10.03	25,461	+0.05(+0.48%)