Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	271.13	274.78	269.58	273.75	85,001	+2.84(+1.05%)
Apr 27, 2023	263.18	272.77	262.75	270.92	63,395	+9.66(+3.70%)
Apr 26, 2023	267.67	268.38	261.26	261.26	114,673	-6.09(-2.28%)
Apr 25, 2023	273.72	274.00	266.98	267.35	106,914	-4.39(-1.61%)
Apr 24, 2023	271.20	273.70	267.97	271.74	122,610	+1.21(+0.45%)
Apr 21, 2023	283.94	283.94	269.32	270.52	99,784	-12.10(-4.28%)
Apr 20, 2023	286.83	287.55	282.32	282.63	78,824	-4.21(-1.47%)
Apr 19, 2023	283.49	289.23	282.57	286.83	83,010	+3.17(+1.12%)
Apr 18, 2023	293.78	293.78	281.02	283.66	232,118	-6.87(-2.37%)
Apr 17, 2023	292.50	293.01	287.56	290.53	233,202	+0.09(+0.03%)
Apr 14, 2023	288.00	291.20	283.49	290.44	62,358	-0.76(-0.26%)
Apr 13, 2023	292.39	293.61	289.22	291.20	111,369	+0.55(+0.19%)
Apr 12, 2023	295.34	297.60	288.88	290.66	131,696	-3.55(-1.21%)
Apr 11, 2023	298.98	300.68	291.79	294.21	129,475	-2.49(-0.84%)
Apr 10, 2023	287.64	300.18	287.31	296.69	59,855	+7.83(+2.71%)
Apr 06, 2023	286.83	291.50	285.11	288.86	38,196	+0.93(+0.32%)
Apr 05, 2023	295.42	295.42	287.93	287.93	29,078	-7.94(-2.68%)
Apr 04, 2023	294.35	297.69	293.69	295.87	25,835	+3.23(+1.10%)
Apr 03, 2023	292.36	292.72	287.58	292.64	39,754	-0.38(-0.13%)
Mar 31, 2023	297.86	299.74	287.31	293.02	155,866	-4.29(-1.44%)
Mar 30, 2023	298.93	299.50	292.85	297.31	53,963	-1.87(-0.63%)
Mar 29, 2023	294.50	300.00	293.82	299.19	73,711	+5.90(+2.01%)
Mar 28, 2023	287.89	294.68	287.89	293.29	67,699	+5.48(+1.90%)
Mar 27, 2023	283.41	290.27	282.67	287.81	60,819	+6.38(+2.27%)
Mar 24, 2023	274.42	282.43	273.21	281.43	50,993	+4.66(+1.68%)
Mar 23, 2023	277.87	284.35	276.68	276.78	33,689	+1.40(+0.51%)
Mar 22, 2023	272.87	281.57	272.87	275.38	43,210	+2.98(+1.10%)
Mar 21, 2023	275.49	275.72	271.87	272.40	54,039	+0.83(+0.31%)
Mar 20, 2023	270.68	274.92	267.93	271.56	37,230	+1.80(+0.67%)
Mar 17, 2023	279.40	285.31	268.00	269.77	77,903	-8.93(-3.20%)
Mar 16, 2023	272.01	279.42	269.28	278.70	37,501	+4.11(+1.50%)
Mar 15, 2023	276.81	278.48	271.68	274.59	47,490	-7.88(-2.79%)
Mar 14, 2023	278.98	286.59	278.98	282.46	33,428	+8.22(+3.00%)
Mar 13, 2023	278.66	278.66	270.96	274.24	81,626	-6.94(-2.47%)
Mar 10, 2023	286.20	286.51	281.18	281.18	82,214	-6.57(-2.28%)
Mar 09, 2023	289.49	292.09	286.92	287.75	70,351	-1.83(-0.63%)
Mar 08, 2023	285.43	289.71	285.22	289.58	33,322	+3.71(+1.30%)
Mar 07, 2023	289.08	289.08	284.31	285.87	66,472	-2.63(-0.91%)
Mar 06, 2023	293.39	293.39	287.68	288.50	39,480	+0.60(+0.21%)
Mar 03, 2023	278.52	288.37	278.52	287.89	55,420	+9.20(+3.30%)
Mar 02, 2023	276.48	280.22	275.44	278.70	40,815	+0.66(+0.24%)
Mar 01, 2023	276.29	282.12	273.60	278.04	30,739	+4.42(+1.61%)
Feb 28, 2023	269.19	274.13	265.62	273.62	49,246	+3.81(+1.41%)
Feb 27, 2023	268.93	273.69	268.93	269.81	94,992	+0.98(+0.36%)
Feb 24, 2023	265.48	269.94	262.57	268.84	33,497	-0.09(-0.03%)
Feb 23, 2023	268.40	270.29	267.28	268.93	35,840	+1.58(+0.59%)
Feb 22, 2023	266.85	269.49	264.65	267.35	140,346	+0.41(+0.15%)
Feb 21, 2023	267.71	268.29	265.88	266.94	39,932	-1.62(-0.60%)
Feb 17, 2023	264.73	269.38	264.35	268.55	91,874	+3.07(+1.16%)
Feb 16, 2023	262.53	265.79	260.16	265.48	37,307	+1.60(+0.61%)
Feb 15, 2023	260.39	264.45	257.67	263.89	33,465	+1.85(+0.71%)
Feb 14, 2023	264.53	267.93	260.94	262.03	70,278	-3.77(-1.42%)
Feb 13, 2023	257.48	268.31	256.33	265.80	74,582	+9.17(+3.57%)
Feb 10, 2023	255.82	257.95	252.48	256.63	59,142	-0.11(-0.04%)
Feb 09, 2023	256.18	258.61	255.00	256.74	49,232	+1.78(+0.70%)
Feb 08, 2023	257.79	259.50	252.65	254.96	64,259	-1.56(-0.61%)
Feb 07, 2023	254.80	257.52	249.93	256.52	138,273	-0.59(-0.23%)
Feb 06, 2023	260.62	261.49	253.57	257.11	69,096	-3.62(-1.39%)
Feb 03, 2023	258.95	260.95	258.39	260.73	45,470	-0.96(-0.37%)
Feb 02, 2023	267.17	267.30	261.67	261.69	38,940	-2.69(-1.02%)