Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	88.52	91.59	88.52	91.49	496,941	+2.66(+3.00%)
Apr 29, 2013	88.69	89.92	88.48	88.83	113,386	+0.77(+0.87%)
Apr 26, 2013	88.47	88.46	87.93	88.07	114,575	+0.11(+0.13%)
Apr 25, 2013	90.14	90.25	87.13	87.96	287,058	-2.23(-2.47%)
Apr 24, 2013	91.62	92.37	89.49	90.18	151,215	-1.59(-1.73%)
Apr 23, 2013	92.39	93.38	90.82	91.77	269,921	-0.75(-0.81%)
Apr 22, 2013	99.67	99.67	91.43	92.52	388,901	-6.91(-6.95%)
Apr 19, 2013	97.75	100.86	97.32	99.43	114,351	+1.89(+1.93%)
Apr 18, 2013	99.51	100.34	97.53	97.54	134,542	-1.95(-1.96%)
Apr 17, 2013	102.47	103.75	99.21	99.49	193,226	-4.82(-4.62%)
Apr 16, 2013	101.90	104.41	101.84	104.31	70,693	+3.04(+3.00%)
Apr 15, 2013	100.43	103.19	100.43	101.28	126,182	+0.54(+0.54%)
Apr 12, 2013	101.55	103.13	99.77	100.74	170,795	-1.15(-1.13%)
Apr 11, 2013	101.14	103.31	101.14	101.89	121,248	+0.94(+0.93%)
Apr 10, 2013	101.62	103.60	100.69	100.95	242,916	-0.52(-0.51%)
Apr 09, 2013	103.67	103.67	101.29	101.47	102,702	-1.73(-1.68%)
Apr 08, 2013	103.58	104.01	102.68	103.20	75,448	+0.17(+0.16%)
Apr 05, 2013	102.10	103.92	101.31	103.03	340,992	-0.14(-0.14%)
Apr 04, 2013	102.91	103.27	102.34	103.17	92,065	+0.89(+0.87%)
Apr 03, 2013	102.40	103.69	101.00	102.28	83,199	-0.08(-0.08%)
Apr 02, 2013	102.24	103.17	101.72	102.36	227,604	+0.21(+0.21%)
Apr 01, 2013	101.27	102.25	101.27	102.15	57,068	+1.39(+1.38%)
Mar 28, 2013	100.21	101.35	100.00	100.75	64,874	+0.49(+0.49%)
Mar 27, 2013	100.69	101.14	99.38	100.26	93,607	-1.05(-1.03%)
Mar 26, 2013	99.29	101.53	99.29	101.31	141,928	+2.09(+2.10%)
Mar 25, 2013	98.65	100.13	98.60	99.22	86,991	+0.81(+0.82%)
Mar 22, 2013	98.06	98.83	97.63	98.41	72,377	+1.02(+1.05%)
Mar 21, 2013	98.45	98.78	97.09	97.39	106,834	-1.19(-1.21%)
Mar 20, 2013	97.31	98.95	97.31	98.58	199,818	+1.81(+1.87%)
Mar 19, 2013	97.22	98.20	95.42	96.77	158,618	-0.17(-0.17%)
Mar 18, 2013	95.37	97.24	95.30	96.94	54,257	+0.54(+0.56%)
Mar 15, 2013	97.44	97.81	96.20	96.40	172,757	-1.77(-1.80%)
Mar 14, 2013	96.60	98.32	96.60	98.17	115,868	+1.30(+1.34%)
Mar 13, 2013	99.69	99.91	96.57	96.87	203,077	-2.51(-2.52%)
Mar 12, 2013	99.21	100.14	98.71	99.38	110,979	-0.14(-0.14%)
Mar 11, 2013	99.35	100.27	99.01	99.52	102,679	+0.44(+0.45%)
Mar 08, 2013	99.08	99.80	98.11	99.07	107,007	+0.32(+0.33%)
Mar 07, 2013	98.50	99.09	97.95	98.75	97,287	+0.11(+0.11%)
Mar 06, 2013	98.92	99.80	97.62	98.64	116,992	+0.06(+0.06%)
Mar 05, 2013	97.13	99.24	97.08	98.58	184,319	+1.71(+1.77%)
Mar 04, 2013	96.04	97.28	95.96	96.87	96,131	+0.52(+0.54%)
Mar 01, 2013	96.65	97.02	96.01	96.35	135,991	-0.86(-0.89%)
Feb 28, 2013	96.88	97.44	95.88	97.22	191,468	+0.07(+0.07%)
Feb 27, 2013	93.64	97.27	93.49	97.15	184,836	+4.11(+4.42%)
Feb 26, 2013	92.84	94.20	92.28	93.04	212,879	+0.33(+0.36%)
Feb 25, 2013	92.85	94.30	92.59	92.70	100,838	+0.00(+0.00%)
Feb 22, 2013	89.98	93.88	88.77	92.70	151,709	+2.56(+2.84%)
Feb 21, 2013	89.59	90.79	88.41	90.15	73,646	+0.88(+0.98%)
Feb 20, 2013	89.03	89.66	89.03	89.27	94,596	+0.03(+0.03%)
Feb 19, 2013	89.41	89.76	89.10	89.24	81,196	+0.15(+0.17%)
Feb 15, 2013	88.46	90.36	88.46	89.09	213,942	+0.26(+0.29%)
Feb 14, 2013	89.45	89.98	87.73	88.83	77,695	-1.28(-1.42%)
Feb 13, 2013	88.35	90.46	88.35	90.11	40,751	+1.43(+1.61%)
Feb 12, 2013	87.55	88.80	87.55	88.68	22,596	+1.16(+1.33%)
Feb 11, 2013	87.25	88.20	87.00	87.51	86,932	+0.49(+0.56%)
Feb 08, 2013	88.69	89.07	86.87	87.03	114,427	-1.80(-2.03%)
Feb 07, 2013	89.90	89.90	88.10	88.83	36,460	-0.83(-0.93%)
Feb 06, 2013	90.40	90.99	89.36	89.66	51,861	+1.39(+1.58%)
Feb 04, 2013	88.40	88.79	87.75	88.27	29,497	-0.61(-0.69%)