Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	152.09	153.80	151.48	153.63	72,155	+0.65(+0.42%)
Apr 27, 2018	152.07	153.56	152.07	152.98	33,591	+2.09(+1.39%)
Apr 26, 2018	150.99	151.31	149.29	150.89	57,408	-0.41(-0.27%)
Apr 25, 2018	149.67	151.39	147.90	151.30	73,766	+0.70(+0.46%)
Apr 24, 2018	152.17	152.17	148.77	150.60	57,316	-0.45(-0.30%)
Apr 23, 2018	150.60	152.37	149.44	151.05	51,627	-0.05(-0.03%)
Apr 20, 2018	153.05	153.05	147.22	151.10	43,468	-0.65(-0.43%)
Apr 19, 2018	154.50	154.50	150.97	151.75	29,721	-2.90(-1.87%)
Apr 18, 2018	155.66	157.20	154.02	154.65	64,662	+0.07(+0.04%)
Apr 17, 2018	153.47	155.09	152.57	154.58	80,499	+2.25(+1.48%)
Apr 16, 2018	151.80	153.35	151.54	152.33	64,730	+1.37(+0.91%)
Apr 13, 2018	147.89	151.84	147.89	150.97	57,002	+3.20(+2.16%)
Apr 12, 2018	145.93	148.25	145.65	147.77	32,192	+1.25(+0.85%)
Apr 11, 2018	145.64	146.52	144.87	146.52	56,443	+0.88(+0.60%)
Apr 10, 2018	145.91	145.91	144.92	145.64	81,088	+1.39(+0.97%)
Apr 09, 2018	145.26	145.69	144.25	144.25	53,919	-0.80(-0.55%)
Apr 06, 2018	145.69	146.73	144.30	145.05	85,311	-1.21(-0.82%)
Apr 05, 2018	147.04	147.40	145.67	146.26	143,643	-0.11(-0.08%)
Apr 04, 2018	143.13	146.50	142.00	146.37	162,518	+2.13(+1.47%)
Apr 03, 2018	143.40	145.45	143.40	144.24	52,509	+1.32(+0.92%)