Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.25	57.29	56.59	56.59	1,003,910	-0.66(-1.16%)
Apr 27, 2012	56.98	57.34	56.29	57.25	2,877,805	+0.48(+0.85%)
Apr 26, 2012	56.35	56.87	56.20	56.77	901,994	+0.44(+0.78%)
Apr 25, 2012	56.37	56.70	56.07	56.33	1,957,227	+0.72(+1.30%)
Apr 24, 2012	55.05	55.71	54.94	55.60	1,708,102	+0.54(+0.99%)
Apr 23, 2012	55.01	55.11	54.63	55.06	2,077,573	-0.76(-1.37%)
Apr 20, 2012	55.83	56.32	55.74	55.82	1,913,678	+0.39(+0.70%)
Apr 19, 2012	55.76	56.12	55.08	55.44	3,870,970	-0.24(-0.44%)
Apr 18, 2012	55.92	56.10	55.48	55.68	1,599,213	-0.60(-1.06%)
Apr 17, 2012	55.99	56.75	55.85	56.28	1,749,644	+0.81(+1.46%)
Apr 16, 2012	55.45	55.84	54.88	55.47	2,645,470	+0.30(+0.54%)
Apr 13, 2012	55.81	55.85	55.14	55.17	2,164,838	-0.87(-1.55%)
Apr 12, 2012	55.33	56.23	55.25	56.03	2,035,794	+0.81(+1.47%)
Apr 11, 2012	54.92	55.29	54.85	55.22	2,454,018	+0.73(+1.34%)
Apr 10, 2012	55.48	55.67	54.39	54.49	3,627,923	-1.28(-2.29%)
Apr 09, 2012	55.66	55.96	55.47	55.77	1,461,485	-0.85(-1.50%)
Apr 05, 2012	56.65	56.96	56.51	56.62	4,081,478	-0.31(-0.55%)
Apr 04, 2012	57.18	57.25	56.62	56.93	2,092,610	-0.86(-1.49%)
Apr 03, 2012	58.19	58.37	57.55	57.79	3,564,315	-0.44(-0.76%)