Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.32	22.35	22.06	22.12	2,348,845	-0.38(-1.71%)
Apr 29, 2021	22.63	22.63	22.36	22.51	3,115,981	-0.11(-0.49%)
Apr 28, 2021	22.46	22.65	22.44	22.62	1,653,877	+0.20(+0.88%)
Apr 27, 2021	22.38	22.44	22.35	22.42	1,448,183	-0.13(-0.57%)
Apr 26, 2021	22.48	22.56	22.45	22.55	1,370,813	+0.12(+0.53%)
Apr 23, 2021	22.26	22.48	22.26	22.43	2,381,598	+0.27(+1.23%)
Apr 22, 2021	22.31	22.35	22.11	22.16	2,195,616	-0.15(-0.65%)
Apr 21, 2021	22.00	22.30	22.00	22.30	1,574,932	+0.39(+1.79%)
Apr 20, 2021	22.14	22.18	21.87	21.91	2,694,784	-0.43(-1.91%)
Apr 19, 2021	22.44	22.46	22.28	22.34	3,100,457	-0.11(-0.50%)
Apr 16, 2021	22.37	22.45	22.33	22.45	5,605,997	+0.03(+0.11%)
Apr 15, 2021	22.39	22.45	22.36	22.42	4,817,470	+0.41(+1.86%)
Apr 14, 2021	21.96	22.12	21.96	22.01	1,721,426	+0.17(+0.78%)
Apr 13, 2021	21.71	21.84	21.69	21.84	1,635,674	+0.09(+0.43%)
Apr 12, 2021	21.71	21.76	21.66	21.75	1,108,744	-0.07(-0.31%)
Apr 09, 2021	21.76	21.82	21.71	21.82	1,723,383	+0.03(+0.16%)
Apr 08, 2021	21.77	21.80	21.69	21.78	2,610,769	+0.15(+0.67%)
Apr 07, 2021	21.61	21.69	21.56	21.64	1,984,049	+0.06(+0.28%)
Apr 06, 2021	21.53	21.62	21.48	21.58	2,796,849	-0.21(-0.98%)
Apr 05, 2021	21.65	21.80	21.59	21.79	2,685,206	+0.31(+1.43%)
Apr 01, 2021	21.33	21.53	21.29	21.48	5,071,658	+0.29(+1.37%)
Mar 31, 2021	21.19	21.27	21.17	21.19	3,217,428	+0.05(+0.24%)
Mar 30, 2021	21.06	21.16	21.01	21.14	2,152,341	-0.18(-0.84%)
Mar 29, 2021	21.24	21.37	21.16	21.32	2,298,481	-0.09(-0.44%)
Mar 26, 2021	21.22	21.44	21.21	21.41	1,868,197	+0.36(+1.70%)
Mar 25, 2021	20.99	21.10	20.88	21.06	4,494,595	+0.08(+0.37%)
Mar 24, 2021	21.11	21.18	20.97	20.98	3,406,698	-0.01(-0.04%)
Mar 23, 2021	21.15	21.26	20.95	20.99	6,763,993	-0.27(-1.25%)
Mar 22, 2021	21.32	21.33	21.24	21.25	9,068,681	+0.15(+0.73%)
Mar 19, 2021	21.14	21.18	21.00	21.10	2,641,398	-0.09(-0.44%)
Mar 18, 2021	21.30	21.47	21.19	21.19	4,796,724	-0.38(-1.74%)
Mar 17, 2021	21.42	21.64	21.37	21.57	4,777,245	+0.04(+0.20%)
Mar 16, 2021	21.57	21.61	21.49	21.53	3,473,514	-0.03(-0.16%)
Mar 15, 2021	21.47	21.58	21.32	21.56	2,662,574	+0.07(+0.32%)
Mar 12, 2021	21.34	21.50	21.31	21.49	3,135,849	-0.04(-0.20%)
Mar 11, 2021	21.41	21.55	21.36	21.53	3,628,609	+0.16(+0.76%)
Mar 10, 2021	21.40	21.43	21.27	21.37	4,647,436	-0.17(-0.79%)
Mar 09, 2021	21.46	21.59	21.39	21.54	4,081,847	+0.23(+1.08%)
Mar 08, 2021	21.39	21.52	21.30	21.31	6,195,713	-0.19(-0.87%)
Mar 05, 2021	21.45	21.54	21.11	21.50	5,968,032	+0.13(+0.60%)
Mar 04, 2021	21.68	21.80	21.26	21.37	8,146,367	-0.15(-0.68%)
Mar 03, 2021	21.62	21.73	21.50	21.52	7,538,899	-0.14(-0.63%)
Mar 02, 2021	21.57	21.69	21.46	21.65	4,131,943	-0.03(-0.16%)
Mar 01, 2021	21.49	21.76	21.47	21.69	4,084,420	+0.74(+3.51%)
Feb 26, 2021	21.36	21.36	20.95	20.95	8,397,357	-0.62(-2.85%)
Feb 25, 2021	22.07	22.13	21.53	21.57	7,987,962	-0.49(-2.21%)
Feb 24, 2021	21.78	22.08	21.74	22.06	2,700,706	+0.15(+0.70%)
Feb 23, 2021	21.84	21.99	21.66	21.90	4,837,447	+0.21(+0.95%)
Feb 22, 2021	21.63	21.83	21.60	21.70	4,060,474	+0.08(+0.36%)
Feb 19, 2021	21.61	21.68	21.56	21.62	2,986,823	+0.02(+0.08%)
Feb 18, 2021	21.61	21.66	21.47	21.60	3,017,674	+0.07(+0.32%)
Feb 17, 2021	21.47	21.59	21.39	21.53	2,381,015	-0.12(-0.55%)
Feb 16, 2021	21.68	21.72	21.59	21.65	5,532,719	+0.17(+0.80%)
Feb 12, 2021	21.28	21.49	21.28	21.48	1,236,653	+0.03(+0.12%)
Feb 11, 2021	21.53	21.53	21.37	21.46	3,856,031	+0.15(+0.72%)
Feb 10, 2021	21.45	21.47	21.22	21.30	1,952,100	-0.04(-0.20%)
Feb 09, 2021	21.27	21.37	21.23	21.35	8,466,933	-0.02(-0.08%)
Feb 08, 2021	21.32	21.37	21.26	21.36	3,785,504	+0.15(+0.73%)
Feb 05, 2021	21.16	21.22	21.05	21.21	2,012,895	+0.22(+1.06%)
Feb 04, 2021	20.91	20.99	20.86	20.99	2,920,645	-0.01(-0.04%)
Feb 03, 2021	20.99	21.02	20.89	21.00	5,206,128	+0.09(+0.41%)
Feb 02, 2021	20.84	20.93	20.76	20.91	4,015,019	+0.26(+1.24%)