Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.16	27.21	27.05	27.21	171,228	+0.04(+0.14%)
Apr 29, 2013	27.11	27.23	27.04	27.17	108,535	+0.16(+0.58%)
Apr 26, 2013	27.03	27.07	26.94	27.02	125,616	-0.03(-0.11%)
Apr 25, 2013	27.06	27.17	27.01	27.05	104,803	+0.06(+0.22%)
Apr 24, 2013	27.03	27.04	26.93	26.99	119,654	-0.02(-0.06%)
Apr 23, 2013	26.78	27.00	26.78	27.00	101,907	+0.30(+1.12%)
Apr 22, 2013	26.66	26.75	26.48	26.70	134,441	+0.10(+0.37%)
Apr 19, 2013	26.49	26.62	26.40	26.60	107,149	+0.20(+0.77%)
Apr 18, 2013	26.58	26.58	26.32	26.40	114,872	-0.11(-0.42%)
Apr 17, 2013	26.68	26.68	26.38	26.51	199,409	-0.34(-1.28%)
Apr 16, 2013	26.72	26.87	26.63	26.86	140,756	+0.36(+1.36%)
Apr 15, 2013	26.98	26.98	26.50	26.50	284,053	-0.59(-2.19%)
Apr 12, 2013	27.07	27.12	26.96	27.09	131,698	-0.06(-0.22%)
Apr 11, 2013	27.04	27.22	27.02	27.15	147,159	+0.14(+0.51%)
Apr 10, 2013	26.79	27.05	26.79	27.01	172,788	+0.29(+1.08%)
Apr 09, 2013	26.72	26.82	26.63	26.72	110,088	+0.07(+0.25%)
Apr 08, 2013	26.45	26.66	26.37	26.66	92,491	+0.19(+0.74%)
Apr 05, 2013	26.25	26.48	26.20	26.46	227,984	-0.08(-0.31%)
Apr 04, 2013	26.45	26.58	26.43	26.54	108,043	+0.14(+0.54%)
Apr 03, 2013	26.70	26.72	26.33	26.40	165,551	-0.29(-1.10%)
Apr 02, 2013	26.69	26.75	26.63	26.69	124,740	+0.12(+0.45%)
Apr 01, 2013	26.62	26.68	26.50	26.57	187,802	-0.04(-0.14%)
Mar 28, 2013	26.51	26.64	26.51	26.61	126,931	+0.08(+0.31%)
Mar 27, 2013	26.42	26.54	26.39	26.53	108,665	-0.04(-0.17%)
Mar 26, 2013	26.48	26.57	26.46	26.57	180,866	+0.20(+0.77%)
Mar 25, 2013	26.57	26.60	26.27	26.37	186,411	-0.10(-0.37%)
Mar 22, 2013	26.34	26.48	26.34	26.47	66,226	+0.16(+0.60%)
Mar 21, 2013	26.37	26.47	26.27	26.31	193,415	-0.20(-0.76%)
Mar 20, 2013	26.47	26.55	26.45	26.51	1,323,549	+0.20(+0.77%)
Mar 19, 2013	26.39	26.45	26.17	26.31	190,231	-0.05(-0.17%)
Mar 18, 2013	26.26	26.47	26.20	26.36	167,547	-0.29(-1.07%)
Mar 15, 2013	26.63	26.67	26.54	26.64	123,473	-0.04(-0.14%)
Mar 14, 2013	26.60	26.68	26.60	26.68	196,183	+0.15(+0.57%)
Mar 13, 2013	26.50	26.55	26.41	26.53	82,882	+0.05(+0.17%)
Mar 12, 2013	26.54	26.55	26.40	26.48	80,355	-0.04(-0.14%)
Mar 11, 2013	26.42	26.54	26.36	26.52	140,870	+0.12(+0.45%)
Mar 08, 2013	26.43	26.45	26.29	26.40	237,534	+0.09(+0.34%)
Mar 07, 2013	26.31	26.35	26.28	26.31	158,470	+0.06(+0.23%)
Mar 06, 2013	26.27	26.30	26.18	26.25	124,277	+0.06(+0.23%)
Mar 05, 2013	26.15	26.25	26.11	26.19	120,623	+0.21(+0.81%)
Mar 04, 2013	25.78	25.98	25.77	25.98	114,366	+0.18(+0.70%)
Mar 01, 2013	25.64	25.86	25.57	25.80	95,031	+0.06(+0.23%)
Feb 28, 2013	25.81	25.93	25.74	25.74	89,402	-0.05(-0.20%)
Feb 27, 2013	25.49	25.83	25.47	25.79	86,089	+0.32(+1.27%)
Feb 26, 2013	25.41	25.52	25.26	25.47	112,370	-0.31(-1.19%)
Feb 22, 2013	25.67	25.78	25.61	25.78	83,289	+0.24(+0.94%)
Feb 21, 2013	25.63	25.63	25.46	25.54	119,742	-0.14(-0.55%)
Feb 20, 2013	25.94	25.95	25.67	25.68	125,604	-0.27(-1.04%)
Feb 19, 2013	25.80	25.95	25.80	25.95	117,571	+0.22(+0.85%)
Feb 15, 2013	25.80	25.86	25.63	25.73	104,535	+0.00(+0.00%)
Feb 14, 2013	25.67	25.76	25.61	25.73	72,702	+0.00(+0.00%)
Feb 13, 2013	25.81	25.81	25.66	25.73	118,534	+0.02(+0.06%)
Feb 12, 2013	25.64	25.75	25.59	25.72	102,436	+0.10(+0.41%)
Feb 11, 2013	25.59	25.64	25.56	25.61	106,887	+0.02(+0.06%)
Feb 08, 2013	25.55	25.65	25.55	25.60	76,340	+0.10(+0.38%)
Feb 07, 2013	25.58	25.58	25.33	25.50	97,198	-0.06(-0.23%)
Feb 06, 2013	25.43	25.56	25.39	25.56	131,070	+0.26(+1.04%)
Feb 04, 2013	25.40	25.49	25.28	25.30	179,747	-0.25(-1.00%)