US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.24	12.80	12.22	12.69	60,362	+0.43(+3.50%)
Apr 29, 2015	12.20	12.34	12.19	12.26	59,045	+0.18(+1.49%)
Apr 28, 2015	12.08	12.13	12.04	12.08	84,577	+0.06(+0.50%)
Apr 27, 2015	11.99	12.03	11.93	12.02	38,086	-0.22(-1.80%)
Apr 24, 2015	12.30	12.30	12.17	12.24	76,942	-0.01(-0.08%)
Apr 23, 2015	12.30	12.30	12.20	12.25	7,563	-0.22(-1.77%)
Apr 22, 2015	12.45	12.50	12.45	12.47	2,253	+0.14(+1.10%)
Apr 21, 2015	12.35	12.38	12.27	12.34	26,203	+0.14(+1.11%)
Apr 20, 2015	12.21	12.25	12.15	12.20	37,683	-0.31(-2.48%)
Apr 17, 2015	12.55	12.55	12.50	12.51	1,345	-0.12(-0.95%)
Apr 16, 2015	12.34	12.65	12.24	12.63	41,247	+0.31(+2.52%)
Apr 15, 2015	12.20	12.37	12.20	12.32	11,620	+0.19(+1.57%)
Apr 14, 2015	12.22	12.22	12.11	12.13	6,664	+0.11(+0.89%)
Apr 13, 2015	12.12	12.12	11.96	12.02	10,074	-0.08(-0.63%)
Apr 10, 2015	12.24	12.24	12.09	12.10	11,666	-0.12(-0.98%)
Apr 09, 2015	12.51	12.51	12.21	12.22	11,919	-0.34(-2.71%)
Apr 08, 2015	12.59	12.59	12.47	12.56	51,233	-0.14(-1.10%)
Apr 07, 2015	12.69	12.79	12.69	12.70	38,300	+0.06(+0.47%)
Apr 06, 2015	12.63	12.69	12.62	12.64	4,175	-0.20(-1.56%)
Apr 02, 2015	12.56	12.84	12.84	12.84	18,000	+0.37(+2.97%)
Apr 01, 2015	12.50	12.51	12.45	12.47	12,141	-0.14(-1.08%)
Mar 31, 2015	12.63	12.71	12.61	12.61	15,403	-0.01(-0.11%)
Mar 30, 2015	12.65	12.71	12.58	12.62	53,976	-0.03(-0.24%)
Mar 27, 2015	12.61	12.66	12.51	12.65	35,044	-0.10(-0.78%)
Mar 26, 2015	13.00	13.00	12.72	12.75	10,356	-0.25(-1.92%)
Mar 25, 2015	13.05	13.11	12.94	13.00	28,602	-0.17(-1.28%)
Mar 24, 2015	13.24	13.27	13.16	13.17	23,836	+0.13(+0.99%)
Mar 23, 2015	12.88	13.10	12.86	13.04	32,163	-0.09(-0.69%)
Mar 20, 2015	13.43	13.50	13.06	13.13	17,027	-0.08(-0.61%)
Mar 19, 2015	13.26	13.30	13.11	13.21	12,721	-0.27(-2.00%)
Mar 18, 2015	13.02	13.57	13.02	13.48	57,485	+0.21(+1.58%)
Mar 17, 2015	13.25	13.30	13.07	13.27	103,939	+0.43(+3.37%)
Mar 16, 2015	12.83	12.84	12.76	12.84	7,145	-0.11(-0.87%)
Mar 13, 2015	12.86	12.95	12.79	12.95	1,984	-0.03(-0.20%)
Mar 12, 2015	13.26	13.28	12.97	12.98	4,287	-0.32(-2.40%)
Mar 11, 2015	13.30	13.30	13.23	13.29	3,658	+0.35(+2.74%)
Mar 10, 2015	12.90	12.99	12.90	12.94	3,293	+0.14(+1.09%)
Mar 09, 2015	12.92	13.00	12.80	12.80	9,036	-0.58(-4.33%)
Mar 06, 2015	13.30	13.44	13.30	13.38	20,448	-0.01(-0.07%)
Mar 05, 2015	13.14	13.44	13.14	13.39	12,860	+0.27(+2.04%)
Mar 04, 2015	13.10	13.15	13.04	13.12	5,021	+0.17(+1.32%)
Mar 03, 2015	12.88	12.95	12.84	12.95	5,797	+0.07(+0.54%)
Mar 02, 2015	13.03	13.05	12.88	12.88	11,391	-0.12(-0.92%)
Feb 27, 2015	13.03	13.06	12.99	13.00	15,078	+0.15(+1.17%)
Feb 26, 2015	13.30	13.32	12.85	12.85	25,674	-0.57(-4.25%)
Feb 25, 2015	13.65	13.65	13.37	13.42	8,272	-0.30(-2.16%)
Feb 24, 2015	13.59	13.72	13.50	13.72	3,542	+0.22(+1.60%)
Feb 23, 2015	13.73	13.77	13.47	13.50	3,947	-0.29(-2.10%)
Feb 20, 2015	13.85	13.92	13.66	13.79	10,826	+0.35(+2.60%)
Feb 19, 2015	13.46	13.55	13.34	13.44	6,288	+0.03(+0.22%)
Feb 18, 2015	13.34	13.51	13.25	13.41	6,574	+0.12(+0.90%)
Feb 17, 2015	13.33	13.33	13.00	13.29	5,620	-0.04(-0.29%)
Feb 13, 2015	12.95	13.33	13.33	13.33	47,700	+0.20(+1.51%)
Feb 12, 2015	13.30	13.31	13.01	13.13	13,731	-0.28(-2.09%)
Feb 11, 2015	13.58	13.58	13.22	13.41	297,061	+0.32(+2.44%)
Feb 10, 2015	13.03	13.28	12.95	13.09	158,224	+0.30(+2.35%)
Feb 09, 2015	12.71	12.85	12.63	12.79	103,138	+0.13(+1.05%)
Feb 06, 2015	12.68	12.68	12.62	12.66	3,970	+0.07(+0.53%)
Feb 05, 2015	12.68	12.71	12.52	12.59	46,058	-0.25(-1.95%)
Feb 04, 2015	13.03	13.03	12.81	12.84	6,776	-0.27(-2.06%)
Feb 03, 2015	12.83	13.17	12.79	13.11	38,671	+0.26(+2.02%)