US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.86	35.48	34.76	35.30	22,225	+0.62(+1.79%)
Apr 28, 2011	33.61	34.90	33.61	34.68	28,913	+0.80(+2.36%)
Apr 27, 2011	34.00	34.09	33.81	33.88	4,920	-0.20(-0.59%)
Apr 26, 2011	34.08	34.15	33.95	34.08	19,616	+0.07(+0.21%)
Apr 25, 2011	34.05	34.10	33.82	34.01	5,213	-0.23(-0.67%)
Apr 21, 2011	33.66	34.24	33.59	34.24	15,940	+0.71(+2.12%)
Apr 20, 2011	33.44	33.66	33.29	33.53	11,960	+0.28(+0.84%)
Apr 19, 2011	32.82	33.25	32.82	33.25	9,137	+0.79(+2.43%)
Apr 18, 2011	33.04	33.04	32.33	32.46	6,206	-0.62(-1.87%)
Apr 15, 2011	32.93	33.18	32.93	33.08	8,312	-0.06(-0.18%)
Apr 14, 2011	32.44	33.30	32.38	33.14	8,088	+0.36(+1.10%)
Apr 13, 2011	32.81	33.00	32.77	32.78	7,910	+0.25(+0.77%)
Apr 12, 2011	32.69	32.71	32.30	32.53	136,354	-0.11(-0.34%)
Apr 11, 2011	32.76	32.81	32.45	32.64	70,692	+0.50(+1.56%)
Apr 08, 2011	32.06	32.31	32.03	32.14	23,285	-0.16(-0.50%)
Apr 07, 2011	33.00	33.00	32.30	32.30	38,103	-0.58(-1.76%)
Apr 06, 2011	33.46	33.46	32.80	32.88	25,435	-0.61(-1.82%)
Apr 05, 2011	34.13	34.80	33.47	33.49	24,445	-0.36(-1.06%)
Apr 04, 2011	33.60	34.16	33.51	33.85	16,890	-0.17(-0.50%)
Apr 01, 2011	34.31	34.31	33.80	34.02	22,586	-0.21(-0.62%)
Mar 31, 2011	33.92	34.38	33.21	34.23	24,173	+0.03(+0.09%)
Mar 30, 2011	33.85	34.21	33.67	34.20	102,667	+0.64(+1.91%)
Mar 29, 2011	34.36	34.36	33.41	33.56	14,190	-0.86(-2.50%)
Mar 28, 2011	34.91	35.18	34.42	34.42	44,066	-0.55(-1.58%)
Mar 25, 2011	34.09	35.04	34.09	34.97	15,743	+1.02(+3.00%)
Mar 24, 2011	34.67	34.69	33.75	33.95	36,846	-0.52(-1.50%)
Mar 23, 2011	33.99	34.53	33.97	34.47	95,787	+0.52(+1.53%)
Mar 22, 2011	33.64	33.99	33.52	33.95	17,025	+0.62(+1.86%)
Mar 21, 2011	33.71	33.79	33.31	33.33	45,029	-0.18(-0.54%)
Mar 18, 2011	33.41	33.52	33.08	33.51	29,774	+0.02(+0.06%)
Mar 17, 2011	32.48	33.55	32.35	33.49	55,530	+1.20(+3.72%)
Mar 16, 2011	32.44	32.65	32.06	32.29	45,128	-0.01(-0.03%)
Mar 15, 2011	32.18	32.34	31.88	32.30	33,799	+0.42(+1.32%)
Mar 14, 2011	32.39	32.60	31.67	31.88	45,285	+0.29(+0.92%)
Mar 11, 2011	31.51	31.88	31.51	31.59	16,298	+0.36(+1.15%)
Mar 10, 2011	31.62	31.62	31.00	31.23	16,098	-0.51(-1.61%)
Mar 09, 2011	31.68	31.82	31.49	31.74	24,544	+0.35(+1.12%)
Mar 08, 2011	31.27	31.88	31.24	31.39	13,196	-0.17(-0.54%)
Mar 07, 2011	31.28	31.68	31.11	31.56	18,760	+0.47(+1.51%)
Mar 04, 2011	30.77	31.17	30.71	31.09	20,400	+0.13(+0.43%)
Mar 03, 2011	31.04	31.40	30.76	30.96	29,857	-0.20(-0.65%)
Mar 02, 2011	31.44	31.44	31.00	31.16	114,178	-0.39(-1.23%)
Mar 01, 2011	32.60	32.60	31.49	31.55	42,426	-1.04(-3.19%)
Feb 28, 2011	32.57	32.92	32.44	32.59	17,707	+0.33(+1.02%)
Feb 25, 2011	31.16	32.41	31.16	32.26	20,071	+0.79(+2.51%)
Feb 24, 2011	31.69	31.70	31.06	31.47	34,745	-0.31(-0.98%)
Feb 23, 2011	32.40	32.40	31.30	31.78	25,208	+0.27(+0.86%)
Feb 22, 2011	31.53	31.67	31.33	31.51	15,557	-0.01(-0.03%)
Feb 18, 2011	31.53	31.65	31.38	31.52	7,251	-0.02(-0.06%)
Feb 17, 2011	31.84	31.84	31.31	31.54	20,561	-0.26(-0.82%)
Feb 16, 2011	32.00	32.11	31.75	31.80	18,833	-0.57(-1.76%)
Feb 15, 2011	32.02	32.38	32.00	32.37	11,855	+0.18(+0.57%)
Feb 14, 2011	32.00	32.25	31.79	32.19	7,385	+0.04(+0.12%)
Feb 11, 2011	32.24	32.31	32.09	32.15	16,303	-0.24(-0.76%)
Feb 10, 2011	32.51	32.83	32.31	32.39	51,732	-0.49(-1.49%)
Feb 09, 2011	32.45	32.88	32.39	32.88	11,081	+0.11(+0.34%)
Feb 08, 2011	33.01	33.11	32.55	32.77	31,842	-0.55(-1.65%)
Feb 07, 2011	33.68	33.76	33.18	33.32	15,305	-1.14(-3.31%)
Feb 04, 2011	34.40	34.46	34.26	34.46	5,380	-0.04(-0.12%)
Feb 03, 2011	35.12	35.32	34.41	34.50	8,394	-0.38(-1.10%)
Feb 02, 2011	34.77	35.01	34.46	34.88	6,417	+0.48(+1.38%)