Teledyne Technologies Inc (NY: TDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.90	14.25	13.80	14.08	97,500	+0.16(+1.15%)
Apr 29, 2003	14.21	14.21	13.75	13.92	70,200	-0.29(-2.04%)
Apr 28, 2003	13.75	14.21	13.67	14.21	75,500	+0.56(+4.10%)
Apr 25, 2003	13.98	14.10	13.50	13.65	37,500	-0.28(-2.01%)
Apr 24, 2003	14.40	14.40	13.80	13.93	62,400	-0.38(-2.66%)
Apr 23, 2003	14.20	14.40	14.04	14.31	51,000	+0.21(+1.49%)
Apr 22, 2003	13.68	14.21	13.65	14.10	87,700	+0.32(+2.32%)
Apr 21, 2003	13.44	13.83	13.44	13.78	54,300	+0.29(+2.15%)
Apr 17, 2003	13.60	13.60	13.00	13.49	116,200	+0.13(+0.97%)
Apr 16, 2003	13.35	13.60	13.05	13.36	53,200	+0.04(+0.30%)
Apr 15, 2003	13.15	13.54	12.92	13.32	86,300	+0.13(+0.99%)
Apr 14, 2003	12.75	13.20	12.71	13.19	86,000	+0.49(+3.86%)
Apr 11, 2003	12.93	12.93	12.40	12.70	39,100	-0.22(-1.70%)
Apr 10, 2003	13.05	13.22	12.77	12.92	71,500	+0.02(+0.16%)
Apr 09, 2003	13.20	13.42	12.90	12.90	138,200	-0.32(-2.42%)
Apr 08, 2003	13.21	13.25	13.15	13.22	101,000	+0.00(+0.00%)
Apr 07, 2003	13.15	13.40	13.13	13.22	82,800	+0.17(+1.30%)
Apr 04, 2003	13.10	13.25	13.05	13.05	90,600	+0.02(+0.15%)
Apr 03, 2003	13.10	13.35	12.96	13.03	86,900	-0.02(-0.15%)
Apr 02, 2003	13.09	13.25	12.94	13.05	72,800	+0.00(+0.00%)
Apr 01, 2003	12.84	13.05	12.71	13.05	130,200	+0.39(+3.08%)
Mar 31, 2003	12.65	12.90	12.50	12.66	72,300	-0.04(-0.31%)
Mar 28, 2003	12.70	12.80	12.57	12.70	41,600	+0.00(+0.00%)
Mar 27, 2003	12.35	12.75	12.35	12.70	38,500	+0.30(+2.42%)
Mar 26, 2003	12.60	12.75	12.35	12.40	52,900	-0.13(-1.04%)
Mar 25, 2003	12.50	12.60	12.12	12.53	123,500	+0.03(+0.24%)
Mar 24, 2003	12.88	12.88	12.50	12.50	76,600	-0.40(-3.10%)
Mar 21, 2003	12.85	12.91	12.45	12.90	107,400	+0.28(+2.22%)
Mar 20, 2003	12.75	13.05	12.55	12.62	103,600	-0.23(-1.79%)
Mar 19, 2003	12.90	12.95	12.63	12.85	82,000	-0.18(-1.38%)
Mar 18, 2003	12.58	13.03	12.48	13.03	149,700	+0.35(+2.76%)
Mar 17, 2003	12.20	12.69	12.20	12.68	128,900	+0.38(+3.09%)
Mar 14, 2003	12.00	12.35	11.70	12.30	104,400	+0.80(+6.96%)
Mar 13, 2003	11.00	11.60	10.95	11.50	222,600	+0.55(+5.02%)
Mar 12, 2003	11.42	11.42	10.92	10.95	94,400	-0.49(-4.28%)
Mar 11, 2003	11.42	11.55	11.20	11.44	85,500	+0.02(+0.18%)
Mar 10, 2003	11.95	11.95	11.28	11.42	167,100	-0.75(-6.16%)
Mar 07, 2003	12.05	12.31	11.94	12.17	218,900	+0.12(+1.00%)
Mar 06, 2003	12.51	12.51	11.90	12.05	354,500	-0.45(-3.60%)
Mar 05, 2003	12.78	12.78	12.41	12.50	97,200	-0.28(-2.19%)
Mar 04, 2003	12.60	12.90	12.56	12.78	121,400	+0.28(+2.24%)
Mar 03, 2003	12.80	13.00	12.40	12.50	123,500	-0.25(-1.96%)
Feb 28, 2003	12.90	13.20	12.67	12.75	56,400	-0.25(-1.92%)
Feb 27, 2003	12.95	13.12	12.80	13.00	148,000	+0.10(+0.78%)
Feb 26, 2003	13.02	13.15	12.82	12.90	128,900	-0.12(-0.92%)
Feb 25, 2003	13.25	13.31	12.94	13.02	79,700	-0.22(-1.66%)
Feb 24, 2003	12.85	13.39	12.60	13.24	135,200	+0.34(+2.64%)
Feb 21, 2003	13.15	13.45	12.75	12.90	236,900	-0.26(-1.98%)
Feb 20, 2003	13.60	13.62	12.99	13.16	73,700	-0.44(-3.24%)
Feb 19, 2003	13.51	13.74	13.32	13.60	74,300	+0.09(+0.67%)
Feb 18, 2003	13.85	13.85	13.44	13.51	76,500	-0.44(-3.15%)
Feb 14, 2003	13.50	13.95	13.25	13.95	101,700	+0.31(+2.27%)
Feb 13, 2003	13.40	13.68	13.21	13.64	62,800	+0.24(+1.79%)
Feb 12, 2003	13.45	13.49	13.13	13.40	136,400	-0.15(-1.11%)
Feb 11, 2003	13.77	14.00	13.55	13.55	90,300	-0.22(-1.60%)
Feb 10, 2003	13.50	13.85	13.21	13.77	84,300	+0.17(+1.25%)
Feb 07, 2003	14.18	14.31	13.60	13.60	113,100	-0.58(-4.09%)
Feb 06, 2003	13.56	14.38	13.56	14.18	228,300	+0.63(+4.65%)
Feb 05, 2003	13.75	14.35	13.55	13.55	223,000	-0.16(-1.17%)
Feb 04, 2003	13.11	13.79	13.11	13.71	161,700	+0.50(+3.79%)