Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.27	15.58	15.17	15.17	2,220,454	-0.13(-0.88%)
Apr 29, 2021	15.49	15.49	15.10	15.30	1,446,129	-0.33(-2.14%)
Apr 28, 2021	15.24	15.70	15.10	15.63	1,553,364	+0.29(+1.87%)
Apr 27, 2021	15.72	15.76	15.33	15.35	1,206,628	-0.32(-2.01%)
Apr 26, 2021	15.76	15.79	15.51	15.66	953,499	-0.01(-0.06%)
Apr 23, 2021	15.97	16.08	15.62	15.67	1,283,935	-0.18(-1.15%)
Apr 22, 2021	16.28	16.28	15.84	15.85	2,267,836	-0.48(-2.93%)
Apr 21, 2021	15.74	16.34	15.72	16.33	3,353,528	+0.66(+4.21%)
Apr 20, 2021	15.37	15.68	15.23	15.67	1,490,733	+0.29(+1.86%)
Apr 19, 2021	15.59	15.70	15.25	15.39	1,399,534	-0.14(-0.92%)
Apr 16, 2021	15.68	15.68	15.36	15.53	2,432,962	+0.17(+1.12%)
Apr 15, 2021	14.87	15.68	14.85	15.36	2,524,963	+0.69(+4.69%)
Apr 14, 2021	15.01	15.01	14.59	14.67	1,258,769	-0.33(-2.23%)
Apr 13, 2021	14.67	15.22	14.67	15.00	1,556,644	+0.40(+2.75%)
Apr 12, 2021	14.93	14.96	14.48	14.60	1,196,470	-0.36(-2.43%)
Apr 09, 2021	14.76	15.10	14.63	14.96	1,048,524	-0.06(-0.38%)
Apr 08, 2021	14.73	15.07	14.73	15.02	1,085,212	+0.54(+3.70%)
Apr 07, 2021	14.81	14.81	14.46	14.49	1,226,378	-0.37(-2.51%)
Apr 06, 2021	14.68	15.16	14.64	14.86	2,470,756	+0.33(+2.30%)
Apr 05, 2021	14.74	14.75	14.39	14.52	2,136,950	-0.03(-0.20%)
Apr 01, 2021	13.97	14.55	13.80	14.55	2,145,888	+0.90(+6.58%)
Mar 31, 2021	13.43	13.89	13.21	13.65	1,666,011	+0.46(+3.48%)
Mar 30, 2021	13.51	13.51	13.08	13.20	2,442,246	-0.66(-4.76%)
Mar 29, 2021	13.86	13.86	13.40	13.86	1,432,449	-0.05(-0.34%)
Mar 26, 2021	13.54	13.91	13.45	13.90	1,456,702	+0.34(+2.54%)
Mar 25, 2021	13.52	13.68	13.40	13.56	1,630,243	-0.01(-0.07%)
Mar 24, 2021	13.87	13.89	13.54	13.57	1,347,727	-0.31(-2.21%)
Mar 23, 2021	14.49	14.49	13.84	13.87	2,115,153	-0.68(-4.66%)
Mar 22, 2021	14.73	14.77	14.52	14.55	1,477,674	-0.21(-1.42%)
Mar 19, 2021	14.86	15.06	14.59	14.76	3,343,336	+0.01(+0.06%)
Mar 18, 2021	14.63	15.09	14.52	14.75	1,643,223	-0.20(-1.34%)
Mar 17, 2021	14.54	15.07	14.42	14.96	1,577,465	+0.30(+2.02%)
Mar 16, 2021	14.81	14.81	14.50	14.66	1,092,521	-0.14(-0.97%)
Mar 15, 2021	14.66	14.82	14.53	14.80	1,833,548	+0.29(+1.98%)
Mar 12, 2021	14.25	14.57	14.02	14.52	1,161,262	+0.05(+0.33%)
Mar 11, 2021	14.20	14.52	14.08	14.47	1,586,550	+0.39(+2.79%)
Mar 10, 2021	14.42	14.42	13.96	14.08	2,316,522	-0.15(-1.08%)
Mar 09, 2021	14.65	14.83	14.11	14.23	2,255,130	+0.24(+1.71%)
Mar 08, 2021	14.21	14.32	13.88	13.99	1,463,249	-0.12(-0.88%)
Mar 05, 2021	13.76	14.16	13.58	14.11	1,856,828	+0.44(+3.22%)
Mar 04, 2021	13.51	13.98	13.26	13.67	2,310,146	+0.16(+1.20%)
Mar 03, 2021	13.63	13.68	13.22	13.51	1,912,372	-0.50(-3.60%)
Mar 02, 2021	13.43	14.13	13.36	14.02	2,551,001	+0.73(+5.52%)
Mar 01, 2021	13.76	13.93	13.16	13.28	2,764,688	-0.24(-1.76%)
Feb 26, 2021	14.03	14.05	13.33	13.52	2,571,500	-0.62(-4.38%)
Feb 25, 2021	14.72	14.91	14.13	14.14	2,333,796	-0.69(-4.63%)
Feb 24, 2021	14.47	14.94	14.25	14.83	2,473,878	+0.18(+1.24%)
Feb 23, 2021	14.75	14.77	14.11	14.64	1,891,568	-0.40(-2.66%)
Feb 22, 2021	14.67	15.06	14.50	15.05	2,695,395	+0.68(+4.71%)
Feb 19, 2021	14.49	14.62	14.12	14.37	2,318,149	-0.02(-0.13%)
Feb 18, 2021	14.65	15.08	14.23	14.39	3,156,732	-0.14(-0.98%)
Feb 17, 2021	15.52	15.53	14.38	14.53	4,419,707	-1.08(-6.90%)
Feb 16, 2021	15.72	16.09	15.44	15.61	2,722,199	-0.16(-1.03%)
Feb 12, 2021	15.77	15.96	15.48	15.77	3,267,533	-0.18(-1.14%)
Feb 11, 2021	16.32	16.43	15.93	15.95	1,858,178	-0.33(-2.05%)
Feb 10, 2021	16.63	16.63	16.12	16.28	1,659,183	-0.12(-0.76%)
Feb 09, 2021	16.70	16.70	16.19	16.41	1,724,366	-0.19(-1.15%)
Feb 08, 2021	16.69	16.76	16.45	16.60	1,484,630	+0.19(+1.16%)
Feb 05, 2021	16.35	16.47	16.06	16.41	2,319,199	+0.22(+1.35%)
Feb 04, 2021	16.01	16.38	15.82	16.19	1,689,736	-0.29(-1.73%)
Feb 03, 2021	16.39	16.62	16.20	16.47	1,143,109	+0.27(+1.65%)
Feb 02, 2021	16.85	17.16	16.14	16.21	2,665,983	-0.87(-5.08%)