Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.65 11.65 11.58 11.60 47,242 +0.05(+0.44%)
Apr 29, 2021 11.57 11.60 11.54 11.54 33,785 -0.03(-0.30%)
Apr 28, 2021 11.60 11.61 11.54 11.58 29,953 -0.02(-0.15%)
Apr 27, 2021 11.57 11.62 11.54 11.60 45,590 +0.01(+0.07%)
Apr 26, 2021 11.54 11.60 11.54 11.59 79,010 +0.05(+0.44%)
Apr 23, 2021 11.51 11.63 11.50 11.54 46,307 +0.01(+0.07%)
Apr 22, 2021 11.51 11.54 11.51 11.53 16,181 +0.02(+0.15%)
Apr 21, 2021 11.48 11.57 11.48 11.51 60,034 +0.01(+0.07%)
Apr 20, 2021 11.52 11.54 11.48 11.50 44,029 +0.01(+0.07%)
Apr 19, 2021 11.54 11.54 11.48 11.49 21,660 +0.01(+0.07%)
Apr 16, 2021 11.53 11.56 11.48 11.48 47,710 -0.04(-0.37%)
Apr 15, 2021 11.54 11.54 11.51 11.53 22,018 +0.02(+0.15%)
Apr 14, 2021 11.54 11.54 11.50 11.51 79,876 +0.05(+0.46%)
Apr 13, 2021 11.44 11.47 11.43 11.46 46,381 +0.04(+0.34%)
Apr 12, 2021 11.46 11.46 11.37 11.42 59,504 -0.00(-0.04%)
Apr 09, 2021 11.46 11.46 11.40 11.42 44,018 +0.01(+0.08%)
Apr 08, 2021 11.42 11.48 11.38 11.42 70,432 +0.01(+0.07%)
Apr 07, 2021 11.40 11.42 11.40 11.41 26,075 +0.03(+0.22%)
Apr 06, 2021 11.35 11.42 11.35 11.38 27,437 +0.01(+0.08%)
Apr 05, 2021 11.43 11.48 11.37 11.37 22,214 -0.08(-0.67%)
Apr 01, 2021 11.50 11.50 11.42 11.45 35,801 +0.03(+0.30%)
Mar 31, 2021 11.34 11.44 11.33 11.42 57,808 +0.09(+0.83%)
Mar 30, 2021 11.30 11.39 11.26 11.32 27,014 +0.05(+0.45%)
Mar 29, 2021 11.28 11.29 11.25 11.27 65,923 +0.03(+0.23%)
Mar 26, 2021 11.22 11.26 11.22 11.25 61,626 +0.05(+0.46%)
Mar 25, 2021 11.20 11.23 11.19 11.19 18,586 +0.02(+0.15%)
Mar 24, 2021 11.20 11.20 11.16 11.18 27,094 +0.00(+0.00%)
Mar 23, 2021 11.20 11.20 11.15 11.18 28,499 -0.03(-0.23%)
Mar 22, 2021 11.20 11.20 11.15 11.20 13,523 +0.04(+0.38%)
Mar 19, 2021 11.19 11.20 11.14 11.16 42,727 -0.03(-0.23%)
Mar 18, 2021 11.22 11.23 11.18 11.19 63,533 -0.03(-0.30%)
Mar 17, 2021 11.28 11.28 11.15 11.22 41,377 -0.01(-0.08%)
Mar 16, 2021 11.31 11.35 11.16 11.23 65,322 -0.02(-0.15%)
Mar 15, 2021 11.42 11.42 11.25 11.25 71,797 -0.17(-1.49%)
Mar 12, 2021 11.42 11.47 11.42 11.42 28,289 -0.04(-0.36%)
Mar 11, 2021 11.46 11.46 11.38 11.46 24,986 +0.00(+0.00%)
Mar 10, 2021 11.35 11.59 11.27 11.46 122,770 +0.14(+1.20%)
Mar 09, 2021 11.33 11.35 11.30 11.32 99,554 -0.01(-0.08%)
Mar 08, 2021 11.33 11.35 11.31 11.33 52,305 +0.03(+0.30%)
Mar 05, 2021 11.35 11.35 11.24 11.30 41,946 -0.04(-0.37%)
Mar 04, 2021 11.35 11.35 11.29 11.34 33,223 -0.01(-0.07%)
Mar 03, 2021 11.36 11.37 11.30 11.35 37,415 +0.02(+0.15%)
Mar 02, 2021 11.37 11.37 11.30 11.33 24,406 -0.04(-0.37%)
Mar 01, 2021 11.36 11.39 11.35 11.37 51,506 +0.03(+0.30%)
Feb 26, 2021 11.26 11.36 11.24 11.34 51,962 +0.03(+0.30%)
Feb 25, 2021 11.36 11.43 11.27 11.30 89,954 -0.03(-0.30%)
Feb 24, 2021 10.99 11.38 10.99 11.34 109,470 +0.37(+3.33%)
Feb 23, 2021 11.02 11.02 10.90 10.97 81,793 +0.03(+0.23%)
Feb 22, 2021 11.41 11.47 10.91 10.95 191,383 -0.43(-3.80%)
Feb 19, 2021 11.37 11.47 11.35 11.38 56,203 +0.01(+0.07%)
Feb 18, 2021 11.53 11.58 11.35 11.37 61,594 -0.21(-1.83%)
Feb 17, 2021 11.58 11.58 11.50 11.58 29,011 +0.03(+0.22%)
Feb 16, 2021 11.74 11.74 11.56 11.56 46,653 -0.16(-1.38%)
Feb 12, 2021 11.73 11.81 11.68 11.72 57,617 -0.06(-0.50%)
Feb 11, 2021 11.75 11.80 11.70 11.78 40,489 +0.07(+0.58%)
Feb 10, 2021 11.66 11.71 11.65 11.71 46,263 +0.08(+0.65%)
Feb 09, 2021 11.67 11.69 11.60 11.64 63,735 +0.00(+0.00%)
Feb 08, 2021 11.58 11.74 11.57 11.64 64,827 +0.08(+0.66%)
Feb 05, 2021 11.55 11.56 11.52 11.56 28,973 +0.09(+0.81%)
Feb 04, 2021 11.53 11.53 11.42 11.47 31,449 +0.00(+0.00%)
Feb 03, 2021 11.43 11.55 11.43 11.47 56,075 +0.01(+0.07%)
Feb 02, 2021 11.36 11.47 11.33 11.46 57,212 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.