BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.65	11.65	11.58	11.60	47,242	+0.05(+0.44%)
Apr 29, 2021	11.57	11.60	11.54	11.54	33,785	-0.03(-0.30%)
Apr 28, 2021	11.60	11.61	11.54	11.58	29,953	-0.02(-0.15%)
Apr 27, 2021	11.57	11.62	11.54	11.60	45,590	+0.01(+0.07%)
Apr 26, 2021	11.54	11.60	11.54	11.59	79,010	+0.05(+0.44%)
Apr 23, 2021	11.51	11.63	11.50	11.54	46,307	+0.01(+0.07%)
Apr 22, 2021	11.51	11.54	11.51	11.53	16,181	+0.02(+0.15%)
Apr 21, 2021	11.48	11.57	11.48	11.51	60,034	+0.01(+0.07%)
Apr 20, 2021	11.52	11.54	11.48	11.50	44,029	+0.01(+0.07%)
Apr 19, 2021	11.54	11.54	11.48	11.49	21,660	+0.01(+0.07%)
Apr 16, 2021	11.53	11.56	11.48	11.48	47,710	-0.04(-0.37%)
Apr 15, 2021	11.54	11.54	11.51	11.53	22,018	+0.02(+0.15%)
Apr 14, 2021	11.54	11.54	11.50	11.51	79,876	+0.05(+0.46%)
Apr 13, 2021	11.44	11.47	11.43	11.46	46,381	+0.04(+0.34%)
Apr 12, 2021	11.46	11.46	11.37	11.42	59,504	-0.00(-0.04%)
Apr 09, 2021	11.46	11.46	11.40	11.42	44,018	+0.01(+0.08%)
Apr 08, 2021	11.42	11.48	11.38	11.42	70,432	+0.01(+0.07%)
Apr 07, 2021	11.40	11.42	11.40	11.41	26,075	+0.03(+0.22%)
Apr 06, 2021	11.35	11.42	11.35	11.38	27,437	+0.01(+0.08%)
Apr 05, 2021	11.43	11.48	11.37	11.37	22,214	-0.08(-0.67%)
Apr 01, 2021	11.50	11.50	11.42	11.45	35,801	+0.03(+0.30%)
Mar 31, 2021	11.34	11.44	11.33	11.42	57,808	+0.09(+0.83%)
Mar 30, 2021	11.30	11.39	11.26	11.32	27,014	+0.05(+0.45%)
Mar 29, 2021	11.28	11.29	11.25	11.27	65,923	+0.03(+0.23%)
Mar 26, 2021	11.22	11.26	11.22	11.25	61,626	+0.05(+0.46%)
Mar 25, 2021	11.20	11.23	11.19	11.19	18,586	+0.02(+0.15%)
Mar 24, 2021	11.20	11.20	11.16	11.18	27,094	+0.00(+0.00%)
Mar 23, 2021	11.20	11.20	11.15	11.18	28,499	-0.03(-0.23%)
Mar 22, 2021	11.20	11.20	11.15	11.20	13,523	+0.04(+0.38%)
Mar 19, 2021	11.19	11.20	11.14	11.16	42,727	-0.03(-0.23%)
Mar 18, 2021	11.22	11.23	11.18	11.19	63,533	-0.03(-0.30%)
Mar 17, 2021	11.28	11.28	11.15	11.22	41,377	-0.01(-0.08%)
Mar 16, 2021	11.31	11.35	11.16	11.23	65,322	-0.02(-0.15%)
Mar 15, 2021	11.42	11.42	11.25	11.25	71,797	-0.17(-1.49%)
Mar 12, 2021	11.42	11.47	11.42	11.42	28,289	-0.04(-0.36%)
Mar 11, 2021	11.46	11.46	11.38	11.46	24,986	+0.00(+0.00%)
Mar 10, 2021	11.35	11.59	11.27	11.46	122,770	+0.14(+1.20%)
Mar 09, 2021	11.33	11.35	11.30	11.32	99,554	-0.01(-0.08%)
Mar 08, 2021	11.33	11.35	11.31	11.33	52,305	+0.03(+0.30%)
Mar 05, 2021	11.35	11.35	11.24	11.30	41,946	-0.04(-0.37%)
Mar 04, 2021	11.35	11.35	11.29	11.34	33,223	-0.01(-0.07%)
Mar 03, 2021	11.36	11.37	11.30	11.35	37,415	+0.02(+0.15%)
Mar 02, 2021	11.37	11.37	11.30	11.33	24,406	-0.04(-0.37%)
Mar 01, 2021	11.36	11.39	11.35	11.37	51,506	+0.03(+0.30%)
Feb 26, 2021	11.26	11.36	11.24	11.34	51,962	+0.03(+0.30%)
Feb 25, 2021	11.36	11.43	11.27	11.30	89,954	-0.03(-0.30%)
Feb 24, 2021	10.99	11.38	10.99	11.34	109,470	+0.37(+3.33%)
Feb 23, 2021	11.02	11.02	10.90	10.97	81,793	+0.03(+0.23%)
Feb 22, 2021	11.41	11.47	10.91	10.95	191,383	-0.43(-3.80%)
Feb 19, 2021	11.37	11.47	11.35	11.38	56,203	+0.01(+0.07%)
Feb 18, 2021	11.53	11.58	11.35	11.37	61,594	-0.21(-1.83%)
Feb 17, 2021	11.58	11.58	11.50	11.58	29,011	+0.03(+0.22%)
Feb 16, 2021	11.74	11.74	11.56	11.56	46,653	-0.16(-1.38%)
Feb 12, 2021	11.73	11.81	11.68	11.72	57,617	-0.06(-0.50%)
Feb 11, 2021	11.75	11.80	11.70	11.78	40,489	+0.07(+0.58%)
Feb 10, 2021	11.66	11.71	11.65	11.71	46,263	+0.08(+0.65%)
Feb 09, 2021	11.67	11.69	11.60	11.64	63,735	+0.00(+0.00%)
Feb 08, 2021	11.58	11.74	11.57	11.64	64,827	+0.08(+0.66%)
Feb 05, 2021	11.55	11.56	11.52	11.56	28,973	+0.09(+0.81%)
Feb 04, 2021	11.53	11.53	11.42	11.47	31,449	+0.00(+0.00%)
Feb 03, 2021	11.43	11.55	11.43	11.47	56,075	+0.01(+0.07%)
Feb 02, 2021	11.36	11.47	11.33	11.46	57,212	+0.06(+0.52%)