Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		14.47	14.47	14.47	50	-0.02(-0.14%)
Apr 27, 2016	14.50	14.50	14.41	14.49	2,026	-0.14(-0.95%)
Apr 26, 2016	14.68	14.68	14.51	14.63	2,282	+0.02(+0.11%)
Apr 22, 2016		14.61	14.61	14.61	0	+0.12(+0.83%)
Apr 21, 2016	14.84	14.84	14.49	14.49	700	-0.51(-3.38%)
Apr 20, 2016	15.00	15.00	15.00	15.00	250	+0.18(+1.22%)
Apr 19, 2016	14.82	14.82	14.82	14.82	300	+0.04(+0.24%)
Apr 18, 2016	14.78	14.78	14.78	14.78	1,900	+0.04(+0.26%)
Apr 14, 2016		14.74	14.74	14.74	2,500	-0.20(-1.31%)
Apr 13, 2016	14.94	14.94	14.94	14.94	100	-0.17(-1.14%)
Apr 12, 2016	15.11	15.11	15.11	15.11	1,600	+0.14(+0.96%)
Apr 08, 2016		14.97	14.97	14.97	0	+0.50(+3.45%)
Apr 07, 2016	14.59	14.60	14.47	14.47	3,250	-0.50(-3.31%)
Apr 06, 2016	14.96	14.96	14.96	14.96	400	+0.03(+0.17%)
Apr 05, 2016	14.95	14.95	14.94	14.94	1,000	-0.41(-2.68%)
Apr 04, 2016	15.18	15.35	15.15	15.35	1,550	+0.38(+2.57%)
Apr 01, 2016	15.19	15.19	14.97	14.97	4,200	-0.53(-3.45%)
Mar 31, 2016	15.37	15.51	15.37	15.50	626	+0.79(+5.38%)
Mar 28, 2016		14.71	14.71	14.71	0	-0.14(-0.92%)
Mar 22, 2016		14.85	14.85	14.85	0	+0.08(+0.54%)
Mar 21, 2016	14.64	14.80	14.64	14.77	2,700	+0.61(+4.30%)
Mar 15, 2016		14.16	14.16	14.16	0	-0.49(-3.36%)
Mar 14, 2016	14.65	14.65	14.65	14.65	375	+0.38(+2.63%)
Mar 09, 2016		14.27	14.27	14.27	0	+0.08(+0.54%)
Mar 01, 2016		14.20	14.20	14.20	0	+0.05(+0.38%)
Feb 29, 2016	14.22	14.22	14.14	14.14	1,851	+0.12(+0.87%)
Feb 24, 2016		14.02	14.02	14.02	32	-0.12(-0.83%)
Feb 23, 2016	14.09	14.15	14.09	14.14	300	+0.04(+0.28%)
Feb 22, 2016	14.08	14.14	14.04	14.10	1,668	+0.26(+1.86%)
Feb 19, 2016	13.84	13.84	13.84	13.84	100	+0.00(+0.00%)
Feb 18, 2016	13.84	13.84	13.84	13.84	100	+0.04(+0.28%)
Feb 17, 2016	13.80	13.82	13.80	13.80	1,430	+0.30(+2.22%)
Feb 16, 2016	13.56	13.56	13.50	13.50	400	+0.30(+2.26%)
Feb 10, 2016		13.21	13.21	13.21	0	-0.03(-0.22%)
Feb 04, 2016		13.23	13.23	13.23	0	+0.76(+6.10%)