Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.300	4.400	4.190	4.330	25,689	+0.02(+0.46%)
Apr 29, 2010	4.310	4.310	4.110	4.310	1,148	+0.00(+0.00%)
Apr 28, 2010	4.280	4.310	4.140	4.310	3,198	+0.11(+2.62%)
Apr 27, 2010	4.380	4.380	4.100	4.200	3,056	-0.04(-0.94%)
Apr 26, 2010	4.210	4.400	4.000	4.240	17,644	+0.08(+1.92%)
Apr 23, 2010	4.350	4.380	4.080	4.160	3,397	-0.06(-1.42%)
Apr 22, 2010	4.186	4.360	4.100	4.220	7,538	-0.17(-3.87%)
Apr 21, 2010	4.230	4.400	4.230	4.390	12,203	+0.09(+2.09%)
Apr 20, 2010	4.300	4.300	4.300	4.300	1,500	+0.00(+0.00%)
Apr 19, 2010	4.250	4.400	4.250	4.300	2,100	-0.10(-2.27%)
Apr 16, 2010	4.300	4.440	4.166	4.400	27,694	+0.00(+0.00%)
Apr 15, 2010	4.290	4.400	4.290	4.400	24,240	+0.05(+1.15%)
Apr 14, 2010	4.310	4.360	4.220	4.350	3,840	+0.05(+1.16%)
Apr 13, 2010	4.350	4.400	4.280	4.300	16,020	+0.02(+0.47%)
Apr 12, 2010	4.400	4.400	4.270	4.280	10,288	-0.15(-3.39%)
Apr 09, 2010	4.150	4.450	4.150	4.430	1,700	+0.14(+3.26%)
Apr 08, 2010	4.300	4.400	4.150	4.290	8,074	-0.15(-3.38%)
Apr 07, 2010	4.160	4.440	4.160	4.440	8,764	+0.14(+3.26%)
Apr 06, 2010	4.250	4.300	4.190	4.300	6,345	+0.00(+0.00%)
Apr 05, 2010	4.100	4.310	4.100	4.300	13,957	+0.05(+1.18%)
Apr 01, 2010	4.090	4.250	4.250	4.250	7,100	-0.05(-1.16%)
Mar 31, 2010	4.290	4.300	4.250	4.300	11,790	+0.22(+5.39%)
Mar 30, 2010	4.130	4.290	4.080	4.080	5,798	-0.22(-5.11%)
Mar 29, 2010	4.300	4.300	4.250	4.300	12,545	-0.01(-0.23%)
Mar 26, 2010	4.210	4.320	4.090	4.310	28,950	+0.01(+0.23%)
Mar 25, 2010	4.250	4.300	4.180	4.300	17,496	+0.17(+4.12%)
Mar 24, 2010	4.400	4.400	4.100	4.130	28,069	-0.36(-8.02%)
Mar 23, 2010	4.010	4.490	4.010	4.490	20,100	+0.34(+8.19%)
Mar 22, 2010	3.760	4.150	3.650	4.150	16,860	-0.01(-0.24%)
Mar 19, 2010	3.900	4.180	3.900	4.160	3,868	+0.02(+0.48%)
Mar 18, 2010	4.070	4.160	4.000	4.140	10,220	+0.01(+0.24%)
Mar 17, 2010	4.100	4.130	3.900	4.130	22,894	+0.08(+1.98%)
Mar 16, 2010	4.110	4.180	4.030	4.050	42,674	+0.06(+1.50%)
Mar 15, 2010	3.990	4.180	3.861	3.990	44,009	+0.20(+5.28%)
Mar 12, 2010	3.900	3.990	3.600	3.790	62,562	-0.11(-2.82%)
Mar 11, 2010	3.890	3.950	3.600	3.900	43,832	+0.00(+0.00%)
Mar 10, 2010	3.650	3.900	3.630	3.900	38,486	+0.25(+6.85%)
Mar 09, 2010	3.250	3.650	3.210	3.650	32,153	+0.49(+15.51%)
Mar 08, 2010	3.060	3.300	3.060	3.160	9,597	+0.04(+1.28%)
Mar 05, 2010	3.010	3.130	2.895	3.120	36,053	+0.04(+1.30%)
Mar 04, 2010	2.960	3.080	2.960	3.080	5,889	+0.12(+4.05%)
Mar 03, 2010	2.960	3.140	2.960	2.960	4,000	-0.13(-4.21%)
Mar 02, 2010	2.960	3.140	2.950	3.090	11,984	+0.07(+2.32%)
Mar 01, 2010	2.960	3.020	2.960	3.020	2,088	+0.07(+2.37%)
Feb 26, 2010	2.960	2.970	2.920	2.950	3,700	-0.15(-4.84%)
Feb 25, 2010	3.100	3.100	3.100	3.100	300	+0.05(+1.64%)
Feb 24, 2010	3.070	3.160	3.050	3.050	11,150	+0.01(+0.33%)
Feb 23, 2010	2.855	3.040	2.850	3.040	1,374	+0.14(+4.83%)
Feb 22, 2010	2.900	3.070	2.900	2.900	1,053	-0.06(-2.03%)
Feb 19, 2010	2.960	3.050	2.960	2.960	1,300	-0.12(-3.90%)
Feb 18, 2010	2.900	3.130	2.890	3.080	5,734	+0.15(+5.12%)
Feb 16, 2010	2.960	2.930	2.930	2.930	15,900	-0.07(-2.33%)
Feb 12, 2010	3.210	3.000	3.000	3.000	7,000	-0.01(-0.33%)
Feb 11, 2010	2.950	3.020	2.950	3.010	7,391	+0.09(+3.08%)
Feb 10, 2010	2.920	2.920	2.920	2.920	100	-0.09(-2.99%)
Feb 09, 2010	3.000	3.010	2.910	3.010	1,500	+0.10(+3.44%)
Feb 08, 2010	2.910	2.910	2.910	2.910	100	-0.18(-5.83%)
Feb 05, 2010	2.930	3.090	2.920	3.090	940	+0.17(+5.82%)
Feb 04, 2010	3.060	3.120	2.920	2.920	900	-0.11(-3.63%)
Feb 03, 2010	3.000	3.130	3.000	3.030	15,800	+0.07(+2.36%)
Feb 02, 2010	2.980	3.000	2.960	2.960	2,600	+0.01(+0.27%)