Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.83	25.86	25.83	25.84	55,433	-0.02(-0.08%)
Apr 28, 2016	25.84	25.86	25.82	25.86	49,368	+0.02(+0.08%)
Apr 27, 2016	25.83	25.86	25.82	25.84	24,056	+0.01(+0.04%)
Apr 26, 2016	25.84	25.84	25.82	25.83	53,776	-0.03(-0.12%)
Apr 25, 2016	25.82	25.86	25.82	25.86	65,930	-0.04(-0.15%)
Apr 22, 2016	25.92	25.92	25.88	25.90	33,015	-0.03(-0.12%)
Apr 21, 2016	25.91	25.93	25.89	25.93	35,660	+0.01(+0.04%)
Apr 20, 2016	25.96	25.99	25.91	25.92	85,473	-0.01(-0.04%)
Apr 19, 2016	25.93	25.95	25.90	25.93	61,454	-0.03(-0.12%)
Apr 18, 2016	25.99	25.99	25.94	25.96	87,689	-0.03(-0.12%)
Apr 15, 2016	26.00	26.00	25.98	25.99	24,465	+0.03(+0.12%)
Apr 14, 2016	25.96	25.98	25.93	25.96	46,543	+0.00(+0.00%)
Apr 13, 2016	25.94	25.99	25.88	25.96	21,124	+0.03(+0.12%)
Apr 12, 2016	25.96	25.98	25.92	25.93	52,245	-0.05(-0.19%)
Apr 11, 2016	25.96	26.01	25.96	25.98	52,539	-0.02(-0.08%)
Apr 08, 2016	26.05	26.05	26.00	26.00	66,071	-0.08(-0.31%)
Apr 07, 2016	26.05	26.09	26.04	26.08	29,479	+0.03(+0.12%)
Apr 06, 2016	26.06	26.07	26.02	26.05	28,037	-0.01(-0.04%)
Apr 05, 2016	26.03	26.09	26.02	26.06	57,904	+0.08(+0.31%)
Apr 04, 2016	25.97	25.99	25.90	25.98	50,621	+0.04(+0.15%)
Apr 01, 2016	25.95	25.96	25.91	25.94	49,143	-0.01(-0.04%)
Mar 31, 2016	25.93	25.96	25.92	25.95	24,345	+0.00(+0.00%)
Mar 30, 2016	25.94	25.95	25.87	25.95	58,355	+0.01(+0.04%)
Mar 29, 2016	25.90	25.98	25.89	25.94	36,782	+0.09(+0.35%)
Mar 28, 2016	25.84	25.89	25.84	25.85	45,562	-0.02(-0.08%)
Mar 24, 2016		25.87	25.87	25.87	0	+0.02(+0.08%)
Mar 23, 2016	25.80	25.88	25.79	25.85	31,241	+0.08(+0.31%)
Mar 22, 2016	25.83	25.85	25.77	25.77	64,560	-0.03(-0.12%)
Mar 21, 2016	25.80	25.82	25.79	25.80	37,437	-0.02(-0.08%)
Mar 18, 2016	25.82	25.84	25.81	25.82	31,520	+0.03(+0.12%)
Mar 17, 2016	25.78	25.82	25.78	25.79	35,767	+0.03(+0.12%)
Mar 16, 2016	25.72	25.77	25.69	25.76	46,533	+0.04(+0.16%)
Mar 15, 2016	25.75	25.76	25.70	25.72	75,560	+0.02(+0.08%)
Mar 14, 2016	25.73	25.75	25.70	25.70	66,801	+0.01(+0.04%)
Mar 11, 2016	25.74	25.74	25.67	25.69	76,104	-0.07(-0.27%)
Mar 10, 2016	25.78	25.78	25.72	25.76	44,219	-0.01(-0.04%)
Mar 09, 2016	25.83	25.84	25.76	25.77	48,230	-0.08(-0.31%)
Mar 08, 2016	25.84	25.87	25.84	25.85	76,859	+0.17(+0.66%)
Mar 07, 2016	25.73	25.73	25.65	25.68	84,509	+0.02(+0.08%)
Mar 04, 2016	25.79	25.79	25.66	25.66	146,876	-0.08(-0.31%)
Mar 03, 2016	25.71	25.75	25.69	25.74	38,799	+0.06(+0.23%)
Mar 02, 2016	25.67	25.71	25.63	25.68	51,953	-0.02(-0.08%)
Mar 01, 2016	25.83	25.83	25.64	25.70	79,078	-0.10(-0.39%)
Feb 29, 2016	25.81	25.84	25.80	25.80	81,322	+0.01(+0.04%)
Feb 26, 2016	25.80	25.81	25.76	25.79	140,432	-0.08(-0.31%)
Feb 25, 2016	25.84	25.88	25.83	25.87	89,573	-0.02(-0.08%)
Feb 24, 2016	25.95	25.99	25.87	25.89	34,155	-0.01(-0.04%)
Feb 23, 2016	25.91	25.95	25.89	25.90	41,009	-0.04(-0.15%)
Feb 22, 2016	25.96	25.96	25.93	25.94	73,002	-0.02(-0.08%)
Feb 19, 2016	25.96	26.01	25.94	25.96	48,856	+0.00(+0.00%)
Feb 18, 2016	25.87	25.96	25.87	25.96	27,579	+0.12(+0.46%)
Feb 17, 2016	25.86	25.88	25.82	25.84	36,468	-0.02(-0.08%)
Feb 16, 2016	25.92	25.92	25.83	25.86	72,983	-0.08(-0.31%)
Feb 12, 2016		25.94	25.94	25.94	0	-0.17(-0.65%)
Feb 11, 2016	26.16	26.18	26.06	26.11	24,120	+0.03(+0.12%)
Feb 10, 2016	26.01	26.10	26.00	26.08	31,848	+0.04(+0.15%)
Feb 09, 2016	26.05	26.06	26.00	26.04	48,201	+0.00(+0.00%)
Feb 08, 2016	26.04	26.05	26.00	26.04	70,764	+0.09(+0.35%)
Feb 05, 2016	25.85	25.96	25.85	25.95	50,137	+0.06(+0.23%)
Feb 04, 2016	25.92	25.92	25.85	25.89	38,061	+0.03(+0.12%)
Feb 03, 2016	25.89	25.94	25.86	25.86	44,097	-0.08(-0.31%)
Feb 02, 2016	25.86	25.94	25.86	25.94	24,545	+0.17(+0.66%)