Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.150	3.170	3.100	3.150	54,783	+0.00(+0.00%)
Apr 27, 2017	3.240	3.240	3.090	3.150	149,970	-0.05(-1.56%)
Apr 26, 2017	3.250	3.250	3.140	3.200	4,350	+0.00(+0.00%)
Apr 25, 2017	3.120	3.200	3.080	3.200	362,098	+0.08(+2.56%)
Apr 24, 2017	3.200	3.200	3.100	3.120	657,422	-0.09(-2.80%)
Apr 21, 2017	3.250	3.250	3.100	3.210	20,327	+0.01(+0.31%)
Apr 20, 2017	3.110	3.250	3.110	3.200	158,558	+0.03(+0.95%)
Apr 19, 2017	3.200	3.210	3.150	3.170	46,323	-0.05(-1.55%)
Apr 18, 2017	3.180	3.270	3.150	3.220	181,212	+0.07(+2.22%)
Apr 17, 2017	3.080	3.200	3.070	3.150	40,066	+0.10(+3.28%)
Apr 13, 2017	3.060	3.150	3.050	3.050	27,675	-0.06(-1.93%)
Apr 12, 2017	3.180	3.200	3.030	3.110	339,429	-0.04(-1.27%)
Apr 11, 2017	3.110	3.200	3.110	3.150	16,261	+0.04(+1.29%)
Apr 10, 2017	3.250	3.250	3.100	3.110	384,638	-0.09(-2.81%)
Apr 07, 2017	3.300	3.300	3.140	3.200	828,735	-0.10(-3.03%)
Apr 06, 2017	3.020	3.300	3.020	3.300	1,044,572	+0.27(+8.91%)
Apr 05, 2017	3.030	3.040	3.000	3.030	50,630	+0.00(+0.00%)
Apr 04, 2017	2.980	3.050	2.880	3.030	255,735	+0.05(+1.68%)
Apr 03, 2017	3.000	3.180	2.880	2.980	1,305,208	+0.30(+11.19%)
Mar 31, 2017	2.690	2.730	2.640	2.680	86,368	-0.10(-3.60%)
Mar 30, 2017	2.800	2.800	2.770	2.780	33,290	+0.00(+0.00%)
Mar 29, 2017	2.800	2.800	2.760	2.780	15,700	-0.07(-2.46%)
Mar 28, 2017	2.690	2.850	2.690	2.850	105,300	+0.16(+5.75%)
Mar 27, 2017	2.740	2.750	2.690	2.695	143,656	-0.02(-0.55%)
Mar 24, 2017	2.750	2.750	2.690	2.710	7,651	-0.02(-0.73%)
Mar 23, 2017	2.720	2.760	2.720	2.730	2,750	+0.00(+0.00%)
Mar 22, 2017	2.680	2.730	2.670	2.730	9,620	+0.03(+1.11%)
Mar 21, 2017	2.740	2.740	2.690	2.700	9,420	-0.03(-1.10%)
Mar 20, 2017	2.710	2.730	2.700	2.730	53,800	+0.00(+0.00%)
Mar 17, 2017	2.710	2.730	2.700	2.730	6,266	+0.01(+0.37%)
Mar 16, 2017	2.710	2.740	2.710	2.720	1,800	+0.00(+0.00%)
Mar 15, 2017	2.660	2.720	2.660	2.720	28,500	+0.07(+2.64%)
Mar 14, 2017	2.720	2.720	2.630	2.650	20,803	-0.07(-2.57%)
Mar 13, 2017	2.630	2.790	2.630	2.720	101,651	+0.07(+2.64%)
Mar 10, 2017	2.660	2.660	2.620	2.650	17,200	-0.02(-0.75%)
Mar 09, 2017	2.650	2.670	2.620	2.670	111,260	+0.04(+1.52%)
Mar 08, 2017	2.660	2.670	2.630	2.630	15,902	-0.06(-2.23%)
Mar 07, 2017	2.700	2.700	2.660	2.690	6,200	-0.01(-0.37%)
Mar 06, 2017	2.690	2.700	2.650	2.700	29,275	-0.02(-0.74%)
Mar 03, 2017	2.690	2.720	2.650	2.720	9,600	-0.03(-1.09%)
Mar 02, 2017	2.680	2.750	2.680	2.750	10,751	+0.00(+0.00%)
Mar 01, 2017	2.680	2.765	2.680	2.750	21,688	+0.00(+0.00%)
Feb 28, 2017	2.710	2.800	2.660	2.750	96,944	+0.00(+0.00%)
Feb 27, 2017	2.740	2.750	2.620	2.750	15,500	+0.03(+1.10%)
Feb 24, 2017	2.750	2.750	2.720	2.720	7,758	-0.03(-1.09%)
Feb 23, 2017	2.750	2.780	2.720	2.750	44,052	-0.01(-0.36%)
Feb 22, 2017	2.800	2.810	2.760	2.760	26,460	-0.04(-1.43%)
Feb 21, 2017	2.780	2.830	2.780	2.800	11,840	-0.06(-2.10%)
Feb 17, 2017		2.860	2.860	2.860	0	-0.02(-0.69%)
Feb 16, 2017	2.880	2.900	2.860	2.880	17,050	+0.01(+0.35%)
Feb 15, 2017	2.830	2.870	2.830	2.870	6,200	+0.04(+1.41%)
Feb 14, 2017	2.820	2.880	2.800	2.830	103,831	-0.01(-0.35%)
Feb 13, 2017	2.780	2.850	2.780	2.840	13,108	+0.00(+0.00%)
Feb 10, 2017	2.860	2.860	2.790	2.840	59,331	+0.00(+0.00%)
Feb 09, 2017	2.850	2.890	2.810	2.840	22,608	+0.00(+0.00%)
Feb 08, 2017	2.810	2.840	2.790	2.840	17,200	+0.01(+0.35%)
Feb 07, 2017	2.800	2.830	2.770	2.830	17,900	+0.05(+1.80%)
Feb 06, 2017	2.760	2.800	2.730	2.780	36,778	+0.03(+1.09%)
Feb 03, 2017	2.800	2.800	2.750	2.750	67,521	-0.05(-1.79%)
Feb 02, 2017	2.760	2.830	2.760	2.800	10,821	+0.00(+0.00%)