Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Apr 21, 2016		0.0001	0.0001	0.0001	0	-0.00(-18.70%)
Apr 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+23.00%)
Apr 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2016	0.0001	0.0001	0.0001	0.0001	3,234,050	+0.00(+0.00%)
Mar 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 29, 2016	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Mar 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 18, 2016	0.0001	0.0001	0.0001	0.0001	400,100	+0.00(+0.00%)
Mar 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2016	0.0001	0.0001	0.0001	0.0001	6,505,853	+0.00(+0.00%)
Mar 08, 2016	0.0001	0.0001	0.0001	0.0001	7,000	+0.00(+0.00%)
Mar 07, 2016	0.0001	0.0001	0.0001	0.0001	645,500	+0.00(+0.00%)
Mar 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 01, 2016	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Feb 25, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 24, 2016	0.0001	0.0001	0.0001	0.0001	13,000	+0.00(+0.00%)
Feb 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Feb 16, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)