Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 36.16 36.16 36.16 36.16 0 -0.11(-0.30%)
Apr 29, 2024 36.27 36.27 36.27 36.27 0 +0.08(+0.21%)
Apr 26, 2024 36.19 36.19 36.19 36.19 101 +0.08(+0.21%)
Apr 25, 2024 36.11 36.11 36.11 36.11 1 -0.09(-0.25%)
Apr 24, 2024 36.20 36.20 36.20 36.20 3 -0.00(-0.01%)
Apr 23, 2024 36.21 36.21 36.21 36.21 17 +0.11(+0.32%)
Apr 22, 2024 36.09 36.09 36.09 36.09 119 +0.12(+0.33%)
Apr 19, 2024 35.98 35.98 35.98 35.98 101 +0.03(+0.08%)
Apr 18, 2024 35.95 35.95 35.95 35.95 87 +0.01(+0.04%)
Apr 17, 2024 35.93 35.93 35.93 35.93 93 -0.01(-0.04%)
Apr 16, 2024 35.95 35.95 35.95 35.95 5 +0.01(+0.03%)
Apr 15, 2024 35.99 35.99 35.94 35.94 844 -0.19(-0.53%)
Apr 12, 2024 36.13 36.13 36.13 36.13 101 -0.05(-0.15%)
Apr 11, 2024 36.18 36.18 36.18 36.18 5 -0.03(-0.08%)
Apr 10, 2024 36.21 36.21 36.21 36.21 208 -0.22(-0.60%)
Apr 09, 2024 36.43 36.43 36.43 36.43 2 +0.05(+0.15%)
Apr 08, 2024 36.29 36.38 36.29 36.38 114 +0.07(+0.20%)
Apr 05, 2024 36.30 36.30 36.30 36.30 145 -0.02(-0.05%)
Apr 04, 2024 36.46 36.46 36.32 36.32 106,882 -0.06(-0.18%)
Apr 03, 2024 36.38 36.38 36.38 36.38 28 +0.03(+0.08%)
Apr 02, 2024 36.30 36.38 36.30 36.36 45,785 -0.08(-0.22%)
Apr 01, 2024 36.44 36.44 36.44 36.44 226 -0.04(-0.12%)
Mar 28, 2024 36.48 36.48 36.48 36.48 101 +0.02(+0.05%)
Mar 27, 2024 36.46 36.46 36.46 36.46 4 +0.04(+0.12%)
Mar 26, 2024 36.42 36.42 36.42 36.42 109 -0.04(-0.11%)
Mar 25, 2024 36.46 36.46 36.46 36.46 10 +0.05(+0.15%)
Mar 22, 2024 36.40 36.40 36.40 36.40 101 -0.04(-0.11%)
Mar 21, 2024 36.44 36.44 36.44 36.44 87 +0.10(+0.27%)
Mar 20, 2024 36.34 36.34 36.34 36.34 9 +0.12(+0.33%)
Mar 19, 2024 36.22 36.22 36.22 36.22 10 +0.15(+0.43%)
Mar 18, 2024 36.07 36.07 36.07 36.07 1 +0.05(+0.13%)
Mar 15, 2024 35.95 36.02 35.95 36.02 232 -0.01(-0.03%)
Mar 14, 2024 36.06 36.06 36.03 36.03 122 -0.13(-0.37%)
Mar 13, 2024 36.16 36.16 36.16 36.16 4 +0.02(+0.05%)
Mar 12, 2024 36.17 36.17 36.15 36.15 137 -0.02(-0.07%)
Mar 11, 2024 36.17 36.17 36.17 36.17 195 +0.03(+0.09%)
Mar 08, 2024 36.14 36.14 36.14 36.14 101 -0.01(-0.02%)
Mar 07, 2024 36.15 36.15 36.15 36.15 25 +0.03(+0.08%)
Mar 06, 2024 36.12 36.12 36.12 36.12 5 +0.07(+0.20%)
Mar 05, 2024 36.04 36.04 36.04 36.04 3 +0.04(+0.11%)
Mar 04, 2024 36.01 36.01 36.01 36.01 11 -0.08(-0.22%)
Mar 01, 2024 36.08 36.08 36.08 36.08 101 +0.13(+0.37%)
Feb 29, 2024 35.95 35.95 35.95 35.95 85 +0.04(+0.13%)
Feb 28, 2024 35.91 35.91 35.91 35.91 102 -0.04(-0.11%)
Feb 27, 2024 35.91 35.94 35.84 35.94 413 +0.10(+0.29%)
Feb 26, 2024 35.96 35.96 35.84 35.84 260 -0.13(-0.37%)
Feb 23, 2024 35.97 35.97 35.97 35.97 102 +0.06(+0.16%)
Feb 22, 2024 35.91 35.91 35.91 35.91 151 +0.13(+0.36%)
Feb 21, 2024 35.79 35.79 35.79 35.79 73 -0.04(-0.11%)
Feb 20, 2024 35.79 35.83 35.69 35.83 3,471 +0.13(+0.37%)
Feb 16, 2024 35.69 35.69 35.69 35.69 0 -0.12(-0.34%)
Feb 15, 2024 35.89 35.89 35.82 35.82 301 +0.10(+0.29%)
Feb 14, 2024 35.71 35.71 35.71 35.71 0 +0.12(+0.33%)
Feb 13, 2024 35.79 35.79 35.59 35.59 124 -0.23(-0.65%)
Feb 12, 2024 35.90 35.93 35.83 35.83 3,440 -0.10(-0.28%)
Feb 09, 2024 35.99 35.99 35.93 35.93 3,419 +0.06(+0.17%)
Feb 08, 2024 35.87 35.87 35.87 35.87 65 -0.02(-0.06%)
Feb 07, 2024 35.89 35.89 35.89 35.89 109 -0.01(-0.02%)
Feb 06, 2024 35.90 35.90 35.90 35.90 46 +0.18(+0.51%)
Feb 05, 2024 35.71 35.71 35.71 35.71 24 -0.12(-0.34%)
Feb 02, 2024 35.72 35.83 35.72 35.83 391 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.