Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	43.55	43.55	43.55	43.55	230	+0.01(+0.02%)
Apr 27, 2016	43.54	43.57	43.54	43.54	379	+0.01(+0.02%)
Apr 26, 2016	43.54	43.54	43.54	43.53	505	+0.00(+0.00%)
Apr 20, 2016	43.53	43.53	43.53	43.53	1,726	-0.03(-0.06%)
Apr 19, 2016	43.56	43.56	43.56	43.56	549	+0.01(+0.02%)
Apr 15, 2016	43.53	43.55	43.53	43.55	171	+0.00(+0.00%)
Apr 14, 2016	43.54	43.55	43.53	43.55	2,010	-0.03(-0.06%)
Apr 13, 2016	43.58	43.58	43.57	43.58	9,541	+0.01(+0.02%)
Apr 12, 2016	43.67	43.67	43.57	43.57	755	+0.09(+0.20%)
Apr 11, 2016	43.59	43.59	43.48	43.48	1,603	-0.22(-0.49%)
Apr 07, 2016	43.66	43.70	43.62	43.70	98	+0.03(+0.06%)
Apr 05, 2016	42.54	43.67	42.54	43.67	10	+0.06(+0.14%)
Apr 04, 2016	43.65	43.65	43.61	43.61	3,361	-0.03(-0.06%)
Apr 01, 2016	43.59	43.64	43.59	43.64	729	+0.11(+0.24%)
Mar 30, 2016	43.53	43.65	43.53	43.53	40	-0.12(-0.28%)
Mar 28, 2016	43.65	43.65	43.65	43.65	13	+0.01(+0.02%)
Mar 24, 2016	43.53	43.64	43.64	43.64	3,684	-0.01(-0.02%)
Mar 23, 2016	43.53	43.65	43.53	43.65	1,269	+0.01(+0.02%)
Mar 22, 2016	43.61	43.65	43.61	43.64	2,029	+0.00(+0.00%)
Mar 21, 2016	43.58	43.64	43.58	43.64	1,026	+0.07(+0.16%)
Mar 18, 2016	43.58	43.58	43.58	43.58	225	+0.01(+0.02%)
Mar 17, 2016	43.58	43.64	43.56	43.56	3,847	+0.01(+0.02%)
Mar 16, 2016	43.57	43.57	43.56	43.56	594	-0.02(-0.04%)
Mar 15, 2016	43.56	43.58	43.55	43.58	3,139	+0.04(+0.09%)
Mar 14, 2016	43.51	43.58	43.46	43.54	5,311	+0.02(+0.05%)
Mar 11, 2016	43.51	43.56	43.51	43.52	2,053	-0.04(-0.09%)
Mar 10, 2016	43.55	43.56	43.55	43.56	1,258	+0.01(+0.01%)
Mar 09, 2016	43.55	43.55	43.55	43.55	1,400	+0.01(+0.03%)
Mar 08, 2016	43.56	43.56	43.46	43.54	1,640	+0.02(+0.05%)
Mar 07, 2016	43.51	43.51	43.51	43.51	3,899	+0.01(+0.03%)
Mar 04, 2016	43.51	43.51	43.47	43.50	1,348	-0.01(-0.03%)
Mar 03, 2016	43.51	43.51	43.45	43.51	6,208	+0.01(+0.03%)
Mar 02, 2016	43.51	43.51	43.50	43.50	9,102	-0.01(-0.02%)
Feb 29, 2016	43.51	43.51	43.51	43.51	6,794	+0.02(+0.04%)
Feb 26, 2016	43.51	43.51	43.49	43.49	4,084	-0.02(-0.04%)
Feb 25, 2016	43.51	43.63	43.50	43.51	46,221	+0.01(+0.03%)
Feb 24, 2016	43.51	43.55	43.45	43.50	23,579	+0.00(+0.00%)
Feb 23, 2016	43.50	43.50	43.50	43.50	3,457	-0.01(-0.03%)
Feb 22, 2016	43.51	43.77	43.51	43.51	6,776	+0.01(+0.03%)
Feb 19, 2016	43.50	43.50	43.50	43.50	6,939	+0.02(+0.05%)
Feb 18, 2016	43.48	43.48	43.48	43.48	1,758	-0.02(-0.04%)
Feb 17, 2016	43.47	43.47	43.47	43.50	2,701	+0.04(+0.10%)
Feb 16, 2016	43.45	43.45	43.45	43.45	230	-0.04(-0.10%)
Feb 12, 2016	43.50	43.49	43.49	43.49	1,036	+0.00(+0.00%)
Feb 10, 2016	43.49	43.50	43.44	43.49	154	-0.00(-0.00%)
Feb 09, 2016	43.49	43.50	43.49	43.50	1,696	+0.00(+0.00%)
Feb 08, 2016	43.49	43.50	43.45	43.50	1,436	+0.00(+0.00%)
Feb 03, 2016	43.50	43.50	43.50	43.50	69	+0.01(+0.01%)