Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.828 7.864 7.828 7.843 102,884 +0.02(+0.19%)
Apr 27, 2012 7.833 7.843 7.823 7.828 110,930 -0.03(-0.34%)
Apr 26, 2012 7.828 7.874 7.828 7.855 71,659 +0.01(+0.15%)
Apr 25, 2012 7.828 7.864 7.828 7.843 147,871 +0.01(+0.13%)
Apr 24, 2012 7.808 7.848 7.803 7.833 185,007 +0.02(+0.19%)
Apr 23, 2012 7.813 7.828 7.773 7.818 109,743 +0.01(+0.06%)
Apr 20, 2012 7.778 7.813 7.752 7.813 88,090 +0.02(+0.19%)
Apr 19, 2012 7.783 7.833 7.778 7.798 116,395 +0.01(+0.13%)
Apr 18, 2012 7.757 7.823 7.757 7.788 86,795 +0.04(+0.46%)
Apr 17, 2012 7.823 7.823 7.747 7.752 108,108 -0.07(-0.84%)
Apr 16, 2012 7.818 7.824 7.762 7.818 96,950 +0.06(+0.72%)
Apr 13, 2012 7.783 7.808 7.744 7.762 185,694 -0.05(-0.65%)
Apr 12, 2012 7.813 7.828 7.747 7.813 140,641 -0.01(-0.11%)
Apr 11, 2012 7.791 7.842 7.776 7.821 108,961 +0.00(+0.00%)
Apr 10, 2012 7.882 7.907 7.761 7.821 229,696 -0.09(-1.08%)
Apr 09, 2012 7.862 7.907 7.776 7.907 128,370 +0.07(+0.90%)
Apr 05, 2012 7.766 7.847 7.756 7.836 140,398 +0.11(+1.37%)
Apr 04, 2012 7.706 7.761 7.706 7.731 189,816 +0.03(+0.33%)
Apr 03, 2012 7.665 7.711 7.640 7.706 102,186 +0.03(+0.33%)
Apr 02, 2012 7.741 7.781 7.670 7.680 145,055 -0.03(-0.39%)
Mar 30, 2012 7.690 7.712 7.680 7.711 56,759 +0.04(+0.53%)
Mar 29, 2012 7.655 7.700 7.635 7.670 103,744 -0.01(-0.13%)
Mar 28, 2012 7.595 7.680 7.580 7.680 133,983 +0.11(+1.40%)
Mar 27, 2012 7.444 7.575 7.403 7.575 271,638 +0.12(+1.62%)
Mar 26, 2012 7.559 7.570 7.444 7.454 222,179 -0.08(-1.00%)
Mar 23, 2012 7.489 7.554 7.489 7.529 241,707 +0.01(+0.07%)
Mar 22, 2012 7.559 7.630 7.514 7.524 172,581 -0.07(-0.86%)
Mar 21, 2012 7.580 7.650 7.559 7.590 172,849 +0.02(+0.20%)
Mar 20, 2012 7.418 7.580 7.418 7.575 255,979 +0.10(+1.35%)
Mar 19, 2012 7.262 7.504 7.242 7.474 288,779 +0.14(+1.85%)
Mar 16, 2012 7.413 7.454 7.207 7.338 760,403 -0.12(-1.62%)
Mar 15, 2012 7.655 7.690 7.439 7.459 651,025 -0.22(-2.89%)
Mar 14, 2012 7.988 7.988 7.650 7.680 503,099 -0.27(-3.36%)
Mar 13, 2012 7.983 7.983 7.902 7.947 145,323 +0.01(+0.15%)
Mar 12, 2012 7.960 8.006 7.915 7.935 215,170 -0.01(-0.13%)
Mar 09, 2012 7.900 7.996 7.900 7.945 225,963 +0.05(+0.63%)
Mar 08, 2012 7.830 7.915 7.830 7.895 213,561 +0.08(+1.03%)
Mar 07, 2012 7.905 7.910 7.800 7.815 219,899 -0.01(-0.06%)
Mar 06, 2012 7.800 7.840 7.800 7.820 79,387 -0.01(-0.19%)
Mar 05, 2012 7.860 7.895 7.805 7.835 256,387 +0.01(+0.12%)
Mar 02, 2012 7.815 7.855 7.815 7.825 136,669 -0.02(-0.19%)
Mar 01, 2012 7.795 7.850 7.760 7.840 260,769 +0.09(+1.10%)
Feb 29, 2012 7.745 7.775 7.745 7.755 107,075 -0.01(-0.13%)
Feb 28, 2012 7.750 7.780 7.740 7.765 175,882 +0.00(+0.00%)
Feb 27, 2012 7.760 7.790 7.740 7.765 319,099 +0.04(+0.45%)
Feb 24, 2012 7.630 7.730 7.619 7.730 165,291 +0.12(+1.51%)
Feb 23, 2012 7.620 7.660 7.575 7.615 293,489 -0.04(-0.46%)
Feb 22, 2012 7.655 7.655 7.615 7.650 251,912 +0.01(+0.13%)
Feb 21, 2012 7.560 7.650 7.560 7.640 194,219 +0.09(+1.19%)
Feb 17, 2012 7.490 7.550 7.460 7.550 198,001 +0.06(+0.74%)
Feb 16, 2012 7.650 7.650 7.465 7.495 407,994 -0.16(-2.09%)
Feb 15, 2012 7.700 7.705 7.650 7.655 198,562 -0.04(-0.52%)
Feb 14, 2012 7.750 7.780 7.680 7.695 175,204 -0.07(-0.84%)
Feb 13, 2012 7.740 7.770 7.710 7.760 191,013 +0.05(+0.60%)
Feb 10, 2012 7.664 7.719 7.664 7.714 172,755 +0.01(+0.19%)
Feb 09, 2012 7.724 7.739 7.689 7.699 278,977 -0.02(-0.32%)
Feb 08, 2012 7.694 7.729 7.694 7.724 221,843 +0.02(+0.26%)
Feb 07, 2012 7.669 7.704 7.659 7.704 193,399 +0.03(+0.45%)
Feb 06, 2012 7.649 7.669 7.599 7.669 151,328 +0.04(+0.59%)
Feb 03, 2012 7.709 7.724 7.621 7.624 296,751 -0.09(-1.16%)
Feb 02, 2012 7.798 7.808 7.709 7.714 246,649 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.