BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.829	7.864	7.829	7.844	102,879	+0.02(+0.19%)
Apr 27, 2012	7.834	7.844	7.824	7.829	110,924	-0.03(-0.34%)
Apr 26, 2012	7.829	7.874	7.829	7.856	71,655	+0.01(+0.15%)
Apr 25, 2012	7.829	7.864	7.829	7.844	147,863	+0.01(+0.13%)
Apr 24, 2012	7.808	7.849	7.803	7.834	184,997	+0.02(+0.19%)
Apr 23, 2012	7.813	7.829	7.773	7.819	109,737	+0.01(+0.06%)
Apr 20, 2012	7.778	7.813	7.753	7.813	88,086	+0.02(+0.19%)
Apr 19, 2012	7.783	7.834	7.778	7.798	116,388	+0.01(+0.13%)
Apr 18, 2012	7.758	7.824	7.758	7.788	86,790	+0.04(+0.46%)
Apr 17, 2012	7.824	7.824	7.748	7.753	108,102	-0.07(-0.84%)
Apr 16, 2012	7.819	7.825	7.763	7.819	96,944	+0.06(+0.72%)
Apr 13, 2012	7.783	7.808	7.745	7.763	185,684	-0.05(-0.65%)
Apr 12, 2012	7.813	7.829	7.748	7.813	140,633	-0.01(-0.11%)
Apr 11, 2012	7.792	7.842	7.776	7.822	108,955	+0.00(+0.00%)
Apr 10, 2012	7.882	7.907	7.761	7.822	229,684	-0.09(-1.08%)
Apr 09, 2012	7.862	7.907	7.776	7.907	128,363	+0.07(+0.90%)
Apr 05, 2012	7.766	7.847	7.756	7.837	140,391	+0.11(+1.37%)
Apr 04, 2012	7.706	7.761	7.706	7.731	189,805	+0.03(+0.33%)
Apr 03, 2012	7.666	7.711	7.640	7.706	102,180	+0.03(+0.33%)
Apr 02, 2012	7.741	7.782	7.671	7.681	145,047	-0.03(-0.39%)
Mar 30, 2012	7.691	7.713	7.681	7.711	56,756	+0.04(+0.53%)
Mar 29, 2012	7.656	7.701	7.635	7.671	103,739	-0.01(-0.13%)
Mar 28, 2012	7.595	7.681	7.580	7.681	133,976	+0.11(+1.40%)
Mar 27, 2012	7.444	7.575	7.404	7.575	271,623	+0.12(+1.62%)
Mar 26, 2012	7.560	7.570	7.444	7.454	222,167	-0.08(-1.00%)
Mar 23, 2012	7.489	7.555	7.489	7.530	241,694	+0.01(+0.07%)
Mar 22, 2012	7.560	7.630	7.515	7.525	172,571	-0.07(-0.86%)
Mar 21, 2012	7.580	7.651	7.560	7.590	172,839	+0.02(+0.20%)
Mar 20, 2012	7.419	7.580	7.419	7.575	255,965	+0.10(+1.35%)
Mar 19, 2012	7.263	7.504	7.243	7.474	288,763	+0.14(+1.85%)
Mar 16, 2012	7.414	7.454	7.207	7.338	760,362	-0.12(-1.62%)
Mar 15, 2012	7.656	7.691	7.439	7.459	650,990	-0.22(-2.89%)
Mar 14, 2012	7.988	7.988	7.651	7.681	503,072	-0.27(-3.36%)
Mar 13, 2012	7.983	7.983	7.902	7.948	145,315	+0.01(+0.15%)
Mar 12, 2012	7.961	8.006	7.916	7.936	215,158	-0.01(-0.13%)
Mar 09, 2012	7.901	7.996	7.901	7.946	225,951	+0.05(+0.63%)
Mar 08, 2012	7.831	7.916	7.831	7.896	213,549	+0.08(+1.03%)
Mar 07, 2012	7.906	7.911	7.801	7.816	219,887	-0.00(-0.06%)
Mar 06, 2012	7.801	7.841	7.801	7.821	79,382	-0.01(-0.19%)
Mar 05, 2012	7.861	7.896	7.806	7.835	256,374	+0.01(+0.12%)
Mar 02, 2012	7.816	7.856	7.816	7.826	136,662	-0.02(-0.19%)
Mar 01, 2012	7.796	7.851	7.761	7.841	260,755	+0.09(+1.10%)
Feb 29, 2012	7.745	7.776	7.745	7.756	107,069	-0.01(-0.13%)
Feb 28, 2012	7.750	7.781	7.740	7.766	175,873	+0.00(+0.00%)
Feb 27, 2012	7.761	7.791	7.740	7.766	319,082	+0.04(+0.45%)
Feb 24, 2012	7.630	7.730	7.620	7.730	165,282	+0.12(+1.51%)
Feb 23, 2012	7.620	7.660	7.575	7.615	293,473	-0.04(-0.46%)
Feb 22, 2012	7.655	7.655	7.615	7.650	251,899	+0.01(+0.13%)
Feb 21, 2012	7.560	7.650	7.560	7.640	194,208	+0.09(+1.19%)
Feb 17, 2012	7.490	7.550	7.460	7.550	197,991	+0.06(+0.74%)
Feb 16, 2012	7.650	7.650	7.465	7.495	407,972	-0.16(-2.09%)
Feb 15, 2012	7.700	7.705	7.650	7.655	198,552	-0.04(-0.52%)
Feb 14, 2012	7.750	7.781	7.680	7.695	175,194	-0.07(-0.84%)
Feb 13, 2012	7.740	7.771	7.710	7.761	191,003	+0.05(+0.60%)
Feb 10, 2012	7.664	7.719	7.664	7.714	172,746	+0.01(+0.19%)
Feb 09, 2012	7.724	7.739	7.689	7.699	278,962	-0.02(-0.32%)
Feb 08, 2012	7.694	7.729	7.694	7.724	221,831	+0.02(+0.26%)
Feb 07, 2012	7.669	7.704	7.659	7.704	193,388	+0.03(+0.45%)
Feb 06, 2012	7.649	7.669	7.600	7.669	151,320	+0.04(+0.59%)
Feb 03, 2012	7.709	7.724	7.621	7.624	296,735	-0.09(-1.16%)
Feb 02, 2012	7.799	7.809	7.709	7.714	246,636	-0.07(-0.90%)