BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.828	7.864	7.828	7.843	102,884	+0.02(+0.19%)
Apr 27, 2012	7.833	7.843	7.823	7.828	110,930	-0.03(-0.34%)
Apr 26, 2012	7.828	7.874	7.828	7.855	71,659	+0.01(+0.15%)
Apr 25, 2012	7.828	7.864	7.828	7.843	147,871	+0.01(+0.13%)
Apr 24, 2012	7.808	7.848	7.803	7.833	185,007	+0.02(+0.19%)
Apr 23, 2012	7.813	7.828	7.773	7.818	109,743	+0.01(+0.06%)
Apr 20, 2012	7.778	7.813	7.752	7.813	88,090	+0.02(+0.19%)
Apr 19, 2012	7.783	7.833	7.778	7.798	116,395	+0.01(+0.13%)
Apr 18, 2012	7.757	7.823	7.757	7.788	86,795	+0.04(+0.46%)
Apr 17, 2012	7.823	7.823	7.747	7.752	108,108	-0.07(-0.84%)
Apr 16, 2012	7.818	7.824	7.762	7.818	96,950	+0.06(+0.72%)
Apr 13, 2012	7.783	7.808	7.744	7.762	185,694	-0.05(-0.65%)
Apr 12, 2012	7.813	7.828	7.747	7.813	140,641	-0.01(-0.11%)
Apr 11, 2012	7.791	7.842	7.776	7.821	108,961	+0.00(+0.00%)
Apr 10, 2012	7.882	7.907	7.761	7.821	229,696	-0.09(-1.08%)
Apr 09, 2012	7.862	7.907	7.776	7.907	128,370	+0.07(+0.90%)
Apr 05, 2012	7.766	7.847	7.756	7.836	140,398	+0.11(+1.37%)
Apr 04, 2012	7.706	7.761	7.706	7.731	189,816	+0.03(+0.33%)
Apr 03, 2012	7.665	7.711	7.640	7.706	102,186	+0.03(+0.33%)
Apr 02, 2012	7.741	7.781	7.670	7.680	145,055	-0.03(-0.39%)
Mar 30, 2012	7.690	7.712	7.680	7.711	56,759	+0.04(+0.53%)
Mar 29, 2012	7.655	7.700	7.635	7.670	103,744	-0.01(-0.13%)
Mar 28, 2012	7.595	7.680	7.580	7.680	133,983	+0.11(+1.40%)
Mar 27, 2012	7.444	7.575	7.403	7.575	271,638	+0.12(+1.62%)
Mar 26, 2012	7.559	7.570	7.444	7.454	222,179	-0.08(-1.00%)
Mar 23, 2012	7.489	7.554	7.489	7.529	241,707	+0.01(+0.07%)
Mar 22, 2012	7.559	7.630	7.514	7.524	172,581	-0.07(-0.86%)
Mar 21, 2012	7.580	7.650	7.559	7.590	172,849	+0.02(+0.20%)
Mar 20, 2012	7.418	7.580	7.418	7.575	255,979	+0.10(+1.35%)
Mar 19, 2012	7.262	7.504	7.242	7.474	288,779	+0.14(+1.85%)
Mar 16, 2012	7.413	7.454	7.207	7.338	760,403	-0.12(-1.62%)
Mar 15, 2012	7.655	7.690	7.439	7.459	651,025	-0.22(-2.89%)
Mar 14, 2012	7.988	7.988	7.650	7.680	503,099	-0.27(-3.36%)
Mar 13, 2012	7.983	7.983	7.902	7.947	145,323	+0.01(+0.15%)
Mar 12, 2012	7.960	8.006	7.915	7.935	215,170	-0.01(-0.13%)
Mar 09, 2012	7.900	7.996	7.900	7.945	225,963	+0.05(+0.63%)
Mar 08, 2012	7.830	7.915	7.830	7.895	213,561	+0.08(+1.03%)
Mar 07, 2012	7.905	7.910	7.800	7.815	219,899	-0.01(-0.06%)
Mar 06, 2012	7.800	7.840	7.800	7.820	79,387	-0.01(-0.19%)
Mar 05, 2012	7.860	7.895	7.805	7.835	256,387	+0.01(+0.12%)
Mar 02, 2012	7.815	7.855	7.815	7.825	136,669	-0.02(-0.19%)
Mar 01, 2012	7.795	7.850	7.760	7.840	260,769	+0.09(+1.10%)
Feb 29, 2012	7.745	7.775	7.745	7.755	107,075	-0.01(-0.13%)
Feb 28, 2012	7.750	7.780	7.740	7.765	175,882	+0.00(+0.00%)
Feb 27, 2012	7.760	7.790	7.740	7.765	319,099	+0.04(+0.45%)
Feb 24, 2012	7.630	7.730	7.619	7.730	165,291	+0.12(+1.51%)
Feb 23, 2012	7.620	7.660	7.575	7.615	293,489	-0.04(-0.46%)
Feb 22, 2012	7.655	7.655	7.615	7.650	251,912	+0.01(+0.13%)
Feb 21, 2012	7.560	7.650	7.560	7.640	194,219	+0.09(+1.19%)
Feb 17, 2012	7.490	7.550	7.460	7.550	198,001	+0.06(+0.74%)
Feb 16, 2012	7.650	7.650	7.465	7.495	407,994	-0.16(-2.09%)
Feb 15, 2012	7.700	7.705	7.650	7.655	198,562	-0.04(-0.52%)
Feb 14, 2012	7.750	7.780	7.680	7.695	175,204	-0.07(-0.84%)
Feb 13, 2012	7.740	7.770	7.710	7.760	191,013	+0.05(+0.60%)
Feb 10, 2012	7.664	7.719	7.664	7.714	172,755	+0.01(+0.19%)
Feb 09, 2012	7.724	7.739	7.689	7.699	278,977	-0.02(-0.32%)
Feb 08, 2012	7.694	7.729	7.694	7.724	221,843	+0.02(+0.26%)
Feb 07, 2012	7.669	7.704	7.659	7.704	193,399	+0.03(+0.45%)
Feb 06, 2012	7.649	7.669	7.599	7.669	151,328	+0.04(+0.59%)
Feb 03, 2012	7.709	7.724	7.621	7.624	296,751	-0.09(-1.16%)
Feb 02, 2012	7.798	7.808	7.709	7.714	246,649	-0.07(-0.90%)