BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.946	5.024	4.929	4.934	315,793	-0.04(-0.78%)
Apr 29, 2009	4.959	5.020	4.955	4.972	330,911	-0.01(-0.26%)
Apr 28, 2009	4.946	5.007	4.873	4.985	448,688	+0.06(+1.29%)
Apr 27, 2009	4.886	4.977	4.856	4.922	455,414	+0.02(+0.46%)
Apr 24, 2009	4.990	4.990	4.817	4.899	447,145	+0.02(+0.44%)
Apr 23, 2009	4.860	4.951	4.843	4.877	319,833	+0.04(+0.80%)
Apr 22, 2009	4.929	4.929	4.796	4.839	226,546	-0.00(-0.09%)
Apr 21, 2009	4.783	4.865	4.781	4.843	136,388	+0.06(+1.17%)
Apr 20, 2009	4.778	4.804	4.765	4.787	208,613	+0.05(+1.00%)
Apr 17, 2009	4.714	4.770	4.709	4.740	202,843	+0.05(+1.10%)
Apr 16, 2009	4.697	4.707	4.649	4.688	121,443	+0.00(+0.09%)
Apr 15, 2009	4.593	4.684	4.572	4.684	140,667	+0.15(+3.33%)
Apr 14, 2009	4.572	4.589	4.494	4.533	101,920	-0.06(-1.31%)
Apr 13, 2009	4.511	4.610	4.511	4.593	59,590	+0.02(+0.38%)
Apr 09, 2009	4.546	4.606	4.541	4.576	90,815	+0.03(+0.66%)
Apr 08, 2009	4.472	4.559	4.455	4.546	135,209	+0.06(+1.25%)
Apr 07, 2009	4.421	4.490	4.421	4.490	116,546	-0.00(-0.10%)
Apr 06, 2009	4.460	4.547	4.417	4.494	136,427	+0.04(+0.97%)
Apr 03, 2009	4.490	4.503	4.352	4.451	156,535	-0.03(-0.77%)
Apr 02, 2009	4.524	4.567	4.421	4.485	184,703	+0.06(+1.36%)
Apr 01, 2009	4.386	4.481	4.335	4.425	313,019	-0.02(-0.48%)
Mar 31, 2009	4.481	4.520	4.416	4.447	104,856	-0.02(-0.48%)
Mar 30, 2009	4.563	4.563	4.460	4.468	104,334	-0.08(-1.71%)
Mar 26, 2009	4.550	4.645	4.528	4.546	134,784	+0.01(+0.19%)
Mar 25, 2009	4.619	4.645	4.528	4.537	111,916	-0.08(-1.77%)
Mar 24, 2009	4.662	4.666	4.610	4.619	151,299	-0.03(-0.74%)
Mar 23, 2009	4.653	4.653	4.615	4.653	59,372	-0.00(-0.03%)
Mar 20, 2009	4.653	4.679	4.619	4.655	116,679	+0.03(+0.68%)
Mar 19, 2009	4.671	4.709	4.610	4.623	124,976	+0.02(+0.47%)
Mar 18, 2009	4.641	4.641	4.528	4.602	63,088	-0.03(-0.65%)
Mar 17, 2009	4.731	4.731	4.528	4.632	143,067	-0.10(-2.18%)
Mar 16, 2009	4.731	4.748	4.684	4.735	67,824	-0.00(-0.09%)
Mar 13, 2009	4.804	4.843	4.697	4.740	0	+0.06(+1.20%)
Mar 12, 2009	4.628	4.847	4.612	4.684	376,922	+0.15(+3.23%)
Mar 11, 2009	4.451	4.537	4.412	4.537	138,530	+0.16(+3.74%)
Mar 10, 2009	4.274	4.431	4.274	4.373	98,226	+0.10(+2.42%)
Mar 09, 2009	4.287	4.378	4.253	4.270	389,724	-0.12(-2.75%)
Mar 06, 2009	4.520	4.623	4.248	4.391	0	-0.07(-1.47%)
Mar 05, 2009	4.507	4.520	4.438	4.456	70,234	-0.11(-2.44%)
Mar 04, 2009	4.589	4.610	4.537	4.567	119,345	-0.10(-2.12%)
Mar 02, 2009	4.701	4.754	4.619	4.666	233,989	-0.07(-1.55%)
Feb 27, 2009	4.490	4.757	4.490	4.740	0	+0.17(+3.77%)
Feb 26, 2009	4.567	4.714	4.528	4.567	157,714	-0.02(-0.38%)
Feb 25, 2009	4.576	4.585	4.436	4.585	121,752	+0.09(+1.92%)
Feb 24, 2009	4.098	4.503	3.968	4.498	340,078	+0.31(+7.41%)
Feb 23, 2009	4.378	4.383	4.072	4.188	266,233	-0.20(-4.52%)
Feb 20, 2009	4.485	4.485	4.167	4.386	324,141	-0.15(-3.32%)
Feb 19, 2009	4.619	4.623	4.528	4.537	151,408	-0.04(-0.94%)
Feb 18, 2009	4.619	4.653	4.524	4.580	103,000	-0.07(-1.48%)
Feb 17, 2009	4.821	4.826	4.580	4.649	129,982	-0.27(-5.43%)
Feb 13, 2009	4.899	4.964	4.899	4.916	77,723	+0.00(+0.09%)
Feb 12, 2009	4.882	4.964	4.865	4.912	88,188	+0.02(+0.44%)
Feb 11, 2009	4.826	4.890	4.821	4.890	91,883	+0.01(+0.27%)
Feb 10, 2009	4.908	4.925	4.856	4.877	81,453	-0.04(-0.88%)
Feb 09, 2009	4.856	4.977	4.856	4.921	129,629	+0.01(+0.18%)
Feb 06, 2009	4.865	4.938	4.804	4.912	157,431	+0.05(+0.97%)
Feb 05, 2009	4.869	4.882	4.813	4.865	74,678	+0.00(+0.00%)
Feb 04, 2009	4.813	4.865	4.813	4.865	92,662	+0.05(+1.07%)
Feb 03, 2009	4.877	4.903	4.774	4.813	148,410	-0.06(-1.33%)