BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.919	8.925	8.882	8.904	86,181	+0.02(+0.24%)
Apr 29, 2014	8.907	8.919	8.882	8.882	82,743	-0.04(-0.49%)
Apr 28, 2014	8.944	8.950	8.913	8.925	105,693	+0.00(+0.00%)
Apr 25, 2014	8.882	8.938	8.882	8.925	76,093	+0.05(+0.56%)
Apr 24, 2014	8.863	8.888	8.851	8.876	60,110	+0.01(+0.14%)
Apr 23, 2014	8.808	8.882	8.807	8.863	105,561	+0.06(+0.63%)
Apr 22, 2014	8.777	8.820	8.777	8.808	159,963	+0.05(+0.57%)
Apr 21, 2014	8.746	8.789	8.746	8.758	90,267	+0.01(+0.14%)
Apr 17, 2014	8.758	8.746	8.746	8.746	134,903	+0.01(+0.14%)
Apr 16, 2014	8.715	8.734	8.659	8.734	153,546	+0.06(+0.64%)
Apr 15, 2014	8.634	8.684	8.610	8.678	130,711	+0.07(+0.79%)
Apr 14, 2014	8.659	8.678	8.605	8.610	156,950	-0.06(-0.71%)
Apr 11, 2014	8.634	8.703	8.634	8.672	181,535	+0.02(+0.23%)
Apr 10, 2014	8.664	8.677	8.637	8.652	163,740	+0.02(+0.29%)
Apr 09, 2014	8.652	8.664	8.615	8.627	122,542	-0.01(-0.14%)
Apr 08, 2014	8.615	8.643	8.615	8.640	124,735	+0.02(+0.29%)
Apr 07, 2014	8.621	8.621	8.603	8.615	164,161	-0.01(-0.07%)
Apr 04, 2014	8.584	8.621	8.572	8.621	125,370	+0.05(+0.57%)
Apr 03, 2014	8.560	8.584	8.560	8.572	155,801	+0.02(+0.22%)
Apr 02, 2014	8.578	8.597	8.554	8.554	209,568	-0.04(-0.50%)
Apr 01, 2014	8.572	8.597	8.541	8.597	131,951	+0.02(+0.29%)
Mar 31, 2014	8.591	8.591	8.560	8.572	133,463	-0.02(-0.22%)
Mar 28, 2014	8.603	8.603	8.572	8.591	123,013	+0.00(+0.00%)
Mar 27, 2014	8.554	8.597	8.547	8.591	126,964	+0.04(+0.50%)
Mar 26, 2014	8.523	8.566	8.517	8.547	216,127	+0.02(+0.22%)
Mar 25, 2014	8.547	8.554	8.498	8.529	169,029	+0.00(+0.00%)
Mar 24, 2014	8.535	8.547	8.510	8.529	82,176	+0.01(+0.14%)
Mar 21, 2014	8.486	8.523	8.473	8.517	119,022	+0.04(+0.51%)
Mar 20, 2014	8.486	8.486	8.418	8.474	176,587	-0.04(-0.43%)
Mar 19, 2014	8.566	8.597	8.510	8.510	195,198	-0.06(-0.72%)
Mar 18, 2014	8.560	8.584	8.547	8.572	140,090	+0.01(+0.07%)
Mar 17, 2014	8.572	8.591	8.560	8.566	94,053	+0.01(+0.07%)
Mar 14, 2014	8.597	8.609	8.547	8.560	104,108	-0.01(-0.14%)
Mar 13, 2014	8.547	8.591	8.541	8.572	124,636	+0.02(+0.29%)
Mar 12, 2014	8.486	8.578	8.486	8.547	122,222	+0.06(+0.66%)
Mar 11, 2014	8.430	8.503	8.430	8.491	146,348	+0.06(+0.65%)
Mar 10, 2014	8.418	8.503	8.418	8.436	129,012	+0.00(+0.00%)
Mar 07, 2014	8.479	8.497	8.418	8.436	161,401	-0.08(-0.94%)
Mar 06, 2014	8.583	8.583	8.503	8.516	176,342	-0.07(-0.79%)
Mar 05, 2014	8.595	8.626	8.571	8.583	159,129	-0.01(-0.07%)
Mar 04, 2014	8.595	8.644	8.574	8.589	272,734	-0.01(-0.07%)
Mar 03, 2014	8.601	8.638	8.589	8.595	183,689	+0.01(+0.07%)
Feb 28, 2014	8.614	8.614	8.571	8.589	187,889	-0.03(-0.36%)
Feb 27, 2014	8.614	8.632	8.589	8.620	97,303	+0.03(+0.36%)
Feb 26, 2014	8.528	8.595	8.528	8.589	189,084	+0.04(+0.43%)
Feb 25, 2014	8.522	8.558	8.485	8.552	125,530	+0.02(+0.22%)
Feb 24, 2014	8.516	8.546	8.503	8.534	116,895	+0.01(+0.07%)
Feb 21, 2014	8.516	8.540	8.511	8.528	122,313	+0.02(+0.18%)
Feb 20, 2014	8.460	8.522	8.460	8.513	165,288	+0.05(+0.54%)
Feb 19, 2014	8.467	8.491	8.442	8.467	110,792	+0.01(+0.15%)
Feb 18, 2014	8.497	8.497	8.436	8.454	144,476	-0.02(-0.29%)
Feb 14, 2014	8.454	8.479	8.479	8.479	211,219	+0.02(+0.25%)
Feb 13, 2014	8.411	8.479	8.381	8.457	260,526	+0.05(+0.55%)
Feb 12, 2014	8.424	8.436	8.375	8.411	177,080	+0.01(+0.08%)
Feb 11, 2014	8.435	8.441	8.404	8.404	198,112	+0.00(+0.00%)
Feb 10, 2014	8.386	8.423	8.380	8.404	144,323	+0.02(+0.29%)
Feb 07, 2014	8.301	8.383	8.301	8.380	72,341	+0.09(+1.03%)
Feb 06, 2014	8.295	8.330	8.289	8.295	190,962	-0.02(-0.22%)
Feb 05, 2014	8.362	8.362	8.276	8.313	173,348	-0.02(-0.22%)
Feb 04, 2014	8.398	8.412	8.331	8.331	122,171	-0.07(-0.87%)