BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.972	10.000	9.924	9.991	41,444	+0.03(+0.29%)
Apr 27, 2023	9.934	9.962	9.867	9.962	38,763	+0.08(+0.77%)
Apr 26, 2023	9.876	9.947	9.857	9.886	75,686	-0.02(-0.19%)
Apr 25, 2023	9.886	9.934	9.848	9.905	32,633	-0.02(-0.19%)
Apr 24, 2023	9.905	9.924	9.848	9.924	28,868	+0.08(+0.77%)
Apr 21, 2023	9.914	9.914	9.819	9.848	20,574	-0.09(-0.86%)
Apr 20, 2023	9.914	9.953	9.886	9.934	42,420	+0.05(+0.48%)
Apr 19, 2023	9.886	9.934	9.819	9.886	103,957	-0.04(-0.38%)
Apr 18, 2023	10.03	10.03	9.914	9.924	46,781	-0.06(-0.57%)
Apr 17, 2023	10.08	10.09	9.981	9.981	114,817	-0.08(-0.76%)
Apr 14, 2023	10.10	10.10	10.04	10.06	44,891	+0.01(+0.09%)
Apr 13, 2023	10.08	10.11	10.05	10.05	67,465	-0.00(-0.02%)
Apr 12, 2023	10.09	10.09	9.997	10.05	366,591	-0.00(-0.04%)
Apr 11, 2023	10.05	10.08	10.03	10.05	82,664	+0.06(+0.57%)
Apr 10, 2023	10.07	10.12	9.988	9.997	22,309	-0.04(-0.38%)
Apr 06, 2023	10.09	10.10	10.03	10.04	41,989	-0.02(-0.19%)
Apr 05, 2023	10.03	10.09	10.03	10.05	27,909	+0.04(+0.38%)
Apr 04, 2023	10.03	10.04	9.969	10.02	24,335	-0.01(-0.09%)
Apr 03, 2023	10.10	10.17	10.03	10.03	63,066	-0.08(-0.75%)
Mar 31, 2023	10.03	10.10	10.02	10.10	26,054	+0.14(+1.43%)
Mar 30, 2023	9.893	9.997	9.893	9.959	33,552	+0.09(+0.96%)
Mar 29, 2023	9.826	9.874	9.817	9.864	16,799	+0.06(+0.58%)
Mar 28, 2023	9.798	9.855	9.798	9.807	34,040	+0.03(+0.29%)
Mar 27, 2023	9.779	9.893	9.779	9.779	34,273	+0.04(+0.39%)
Mar 24, 2023	9.731	9.770	9.731	9.741	30,298	+0.03(+0.29%)
Mar 23, 2023	9.769	9.793	9.703	9.712	72,695	-0.12(-1.25%)
Mar 22, 2023	9.760	9.845	9.741	9.836	66,571	+0.08(+0.78%)
Mar 21, 2023	9.826	9.826	9.712	9.760	47,057	-0.01(-0.10%)
Mar 20, 2023	9.845	9.883	9.769	9.769	39,455	-0.11(-1.15%)
Mar 17, 2023	9.817	9.940	9.807	9.883	51,783	+0.07(+0.68%)
Mar 16, 2023	9.817	9.883	9.817	9.817	56,701	-0.03(-0.29%)
Mar 15, 2023	9.798	9.902	9.794	9.845	22,974	+0.05(+0.48%)
Mar 14, 2023	9.779	9.857	9.750	9.798	61,001	+0.02(+0.23%)
Mar 13, 2023	9.775	9.813	9.737	9.775	24,153	+0.00(+0.00%)
Mar 10, 2023	9.785	9.813	9.700	9.775	54,849	+0.01(+0.10%)
Mar 09, 2023	9.700	9.766	9.690	9.766	55,579	+0.10(+1.08%)
Mar 08, 2023	9.719	9.728	9.652	9.662	51,318	-0.01(-0.10%)
Mar 07, 2023	9.700	9.728	9.662	9.671	74,875	+0.02(+0.20%)
Mar 06, 2023	9.681	9.681	9.633	9.652	54,244	-0.01(-0.10%)
Mar 03, 2023	9.681	9.700	9.652	9.662	53,865	+0.01(+0.10%)
Mar 02, 2023	9.652	9.671	9.596	9.652	74,431	-0.02(-0.20%)
Mar 01, 2023	9.709	9.737	9.652	9.671	65,391	-0.03(-0.29%)
Feb 28, 2023	9.690	9.725	9.681	9.700	63,594	+0.00(+0.00%)
Feb 27, 2023	9.709	9.728	9.671	9.700	47,527	+0.06(+0.59%)
Feb 24, 2023	9.709	9.709	9.643	9.643	30,959	-0.10(-1.07%)
Feb 23, 2023	9.737	9.799	9.737	9.747	54,733	-0.02(-0.19%)
Feb 22, 2023	9.785	9.823	9.737	9.766	47,218	+0.04(+0.39%)
Feb 21, 2023	9.832	9.832	9.728	9.728	70,919	-0.12(-1.25%)
Feb 17, 2023	9.936	9.952	9.794	9.851	101,366	-0.09(-0.95%)
Feb 16, 2023	10.06	10.06	9.946	9.946	42,184	-0.14(-1.41%)
Feb 15, 2023	10.12	10.12	10.08	10.09	59,887	-0.02(-0.19%)
Feb 14, 2023	10.11	10.19	10.09	10.11	26,646	-0.01(-0.13%)
Feb 13, 2023	10.18	10.20	10.12	10.12	44,439	-0.04(-0.37%)
Feb 10, 2023	10.21	10.26	10.16	10.16	33,141	-0.03(-0.28%)
Feb 09, 2023	10.33	10.36	10.19	10.19	59,966	-0.13(-1.28%)
Feb 08, 2023	10.35	10.36	10.30	10.32	41,078	-0.01(-0.09%)
Feb 07, 2023	10.28	10.35	10.25	10.33	58,753	+0.06(+0.55%)
Feb 06, 2023	10.36	10.41	10.27	10.27	81,515	-0.11(-1.09%)
Feb 03, 2023	10.43	10.45	10.36	10.38	31,878	-0.10(-0.99%)
Feb 02, 2023	10.46	10.55	10.44	10.49	67,111	+0.06(+0.54%)