McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	149.89	152.37	147.97	147.98	2,227,697	-1.82(-1.21%)
Apr 27, 2018	145.70	150.31	144.92	149.80	1,899,419	+3.95(+2.71%)
Apr 26, 2018	144.94	146.08	142.26	145.85	1,919,547	+2.13(+1.48%)
Apr 25, 2018	140.19	144.15	140.10	143.72	1,596,021	+2.67(+1.89%)
Apr 24, 2018	141.61	143.18	140.11	141.05	1,354,101	+0.53(+0.38%)
Apr 23, 2018	138.77	141.04	138.77	140.52	1,255,715	+1.97(+1.42%)
Apr 20, 2018	139.85	139.85	137.46	138.55	1,063,901	-0.81(-0.58%)
Apr 19, 2018	140.65	140.92	138.50	139.35	1,254,852	-2.07(-1.46%)
Apr 18, 2018	141.46	142.89	140.96	141.42	1,796,302	-0.21(-0.15%)
Apr 17, 2018	141.10	142.82	140.25	141.63	2,241,690	+1.53(+1.10%)
Apr 16, 2018	136.13	142.76	134.42	140.09	3,634,912	+4.77(+3.52%)
Apr 13, 2018	136.79	137.18	134.15	135.33	1,690,219	-1.03(-0.76%)
Apr 12, 2018	136.12	136.95	135.09	136.36	1,600,869	+0.82(+0.60%)
Apr 11, 2018	134.02	136.59	133.76	135.54	834,697	-0.11(-0.08%)
Apr 10, 2018	134.13	136.67	133.69	135.66	1,769,620	+3.00(+2.26%)
Apr 09, 2018	132.84	134.51	131.44	132.66	962,233	+0.30(+0.23%)
Apr 06, 2018	134.01	134.61	131.80	132.35	2,124,884	-2.75(-2.03%)
Apr 05, 2018	134.78	136.23	133.36	135.10	1,439,109	+1.19(+0.89%)
Apr 04, 2018	131.53	134.66	131.50	133.91	1,849,943	+0.78(+0.58%)
Apr 03, 2018	133.15	133.90	130.73	133.13	1,579,667	+0.68(+0.51%)
Apr 02, 2018	132.87	134.92	130.30	132.45	2,022,974	-1.00(-0.75%)
Mar 29, 2018		133.45	133.45	133.45	0	+0.20(+0.15%)
Mar 28, 2018	132.00	135.00	132.00	133.25	1,788,045	+1.81(+1.38%)
Mar 27, 2018	132.27	133.44	130.66	131.44	1,490,419	-0.51(-0.39%)
Mar 26, 2018	133.40	133.64	129.88	131.96	1,611,692	+0.24(+0.18%)
Mar 23, 2018	134.86	135.35	131.54	131.72	2,050,155	-2.51(-1.87%)
Mar 22, 2018	134.52	136.20	133.74	134.23	1,754,425	-1.17(-0.86%)
Mar 21, 2018	134.14	136.89	133.78	135.39	1,376,644	+1.05(+0.78%)
Mar 20, 2018	140.21	140.90	133.31	134.34	3,238,234	-5.50(-3.94%)
Mar 19, 2018	143.92	144.00	139.73	139.85	2,942,018	-4.46(-3.09%)
Mar 16, 2018	145.97	146.10	143.77	144.31	3,867,858	-1.54(-1.06%)
Mar 15, 2018	147.25	148.63	145.51	145.85	2,625,835	-1.40(-0.95%)
Mar 14, 2018	149.72	149.72	145.92	147.25	2,112,879	-2.13(-1.43%)
Mar 13, 2018	150.12	152.20	149.08	149.39	1,572,914	-0.10(-0.07%)
Mar 12, 2018	147.89	149.95	147.55	149.49	1,377,001	+1.90(+1.29%)
Mar 09, 2018	146.65	148.03	145.98	147.59	1,337,999	+1.72(+1.18%)
Mar 08, 2018	143.77	145.94	143.76	145.87	1,763,807	+2.11(+1.47%)
Mar 07, 2018		144.20		143.76	754,811	+0.55(+0.38%)
Mar 06, 2018	143.72	143.91	142.08	143.21	1,227,313	-0.13(-0.09%)
Mar 05, 2018	141.42	144.12	140.16	143.34	1,382,413	+1.34(+0.94%)
Mar 02, 2018	138.12	142.24	137.18	142.01	1,595,199	+3.18(+2.29%)
Mar 01, 2018	141.64	142.42	138.07	138.82	2,103,902	-2.55(-1.80%)
Feb 28, 2018	145.65	145.79	141.24	141.37	1,895,870	-3.89(-2.68%)
Feb 27, 2018	146.51	146.87	143.53	145.26	2,083,729	-0.79(-0.54%)
Feb 26, 2018	144.16	146.77	143.88	146.06	1,337,325	+1.77(+1.23%)
Feb 23, 2018	142.47	144.68	142.07	144.29	1,305,408	+2.42(+1.71%)
Feb 22, 2018			141.18	141.87	1,675,526	+0.47(+0.33%)
Feb 21, 2018	140.58	143.12	140.58	141.40	1,205,645	+0.70(+0.50%)
Feb 20, 2018	141.79	142.42	139.82	140.70	1,140,806	-1.56(-1.10%)
Feb 16, 2018		142.26	142.26	142.26	0	+1.70(+1.21%)
Feb 15, 2018	141.11	141.40	139.00	140.56	1,628,422	-0.07(-0.05%)
Feb 14, 2018	137.40	141.87	137.07	140.62	1,984,478	+2.45(+1.77%)
Feb 13, 2018				138.18	2,603,550	-2.69(-1.91%)
Feb 12, 2018	141.43	143.17	139.81	140.86	1,333,940	+0.09(+0.06%)
Feb 09, 2018	143.82	143.88	136.92	140.78	2,362,100	-1.23(-0.87%)
Feb 08, 2018		147.16	141.91	142.00	2,910,291	-2.46(-1.70%)
Feb 07, 2018	143.31	147.54	143.01	144.46	1,565,505	+0.29(+0.20%)
Feb 06, 2018	142.16	146.83	139.95	144.17	3,170,235	-2.20(-1.51%)
Feb 05, 2018	149.90	150.90	144.24	146.37	2,414,256	-4.12(-2.74%)
Feb 02, 2018	155.88	156.01	149.88	150.49	2,299,887	-6.67(-4.25%)