McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	59.34	59.61	57.71	57.73	2,386,817	-1.49(-2.51%)
Apr 29, 2010	59.38	59.95	59.10	59.21	2,026,287	+0.20(+0.35%)
Apr 28, 2010	58.95	59.34	58.54	59.01	1,763,564	+0.21(+0.36%)
Apr 27, 2010	59.42	59.76	58.69	58.80	2,988,538	-0.98(-1.64%)
Apr 26, 2010	60.61	60.74	59.61	59.77	2,380,144	-0.82(-1.35%)
Apr 23, 2010	59.46	60.59	59.08	60.59	2,834,411	+1.13(+1.90%)
Apr 22, 2010	58.31	59.61	58.19	59.46	3,418,294	+1.11(+1.91%)
Apr 21, 2010	58.77	59.00	58.01	58.35	13,122	-0.42(-0.71%)
Apr 20, 2010	57.76	58.91	57.53	58.77	1,832,905	+1.38(+2.41%)
Apr 19, 2010	57.00	57.52	56.83	57.39	1,936,525	+0.21(+0.37%)
Apr 16, 2010	57.56	57.78	56.80	57.17	2,421,269	-0.53(-0.91%)
Apr 15, 2010	57.78	57.87	57.49	57.70	1,562,171	-0.08(-0.14%)
Apr 14, 2010	58.44	58.44	57.48	57.78	2,275,200	-0.33(-0.57%)
Apr 13, 2010	58.31	58.39	57.41	58.11	3,450,652	-0.20(-0.35%)
Apr 12, 2010	59.28	59.28	58.14	58.31	2,830,596	-0.97(-1.64%)
Apr 09, 2010	59.22	59.59	58.87	59.28	1,979,840	-0.04(-0.06%)
Apr 08, 2010	59.14	59.34	58.61	59.32	2,895,508	+0.38(+0.65%)
Apr 07, 2010	59.27	59.33	58.68	58.94	2,400,430	-0.40(-0.68%)
Apr 06, 2010	59.01	59.42	58.87	59.34	1,720,009	-0.01(-0.01%)
Apr 05, 2010	59.42	59.63	58.97	59.35	1,871,561	+0.24(+0.41%)
Apr 01, 2010	58.70	59.11	59.11	59.11	2,022,789	+0.57(+0.97%)
Mar 31, 2010	59.20	59.20	58.25	58.54	3,820,276	-0.89(-1.50%)
Mar 30, 2010	57.98	59.66	57.77	59.43	5,160,796	+1.36(+2.35%)
Mar 29, 2010	56.67	58.25	56.54	58.06	2,593,179	+1.40(+2.47%)
Mar 26, 2010	57.23	57.45	56.41	56.67	1,952,768	-0.49(-0.86%)
Mar 25, 2010	57.02	57.62	56.99	57.16	1,666,068	+0.14(+0.25%)
Mar 24, 2010	57.92	58.08	56.89	57.01	1,506,972	-0.82(-1.42%)
Mar 23, 2010	57.66	57.87	56.96	57.83	1,964,722	+0.27(+0.46%)
Mar 22, 2010	56.83	58.48	56.80	57.57	2,787,628	+0.50(+0.87%)
Mar 19, 2010	57.20	57.25	56.18	57.07	4,035,041	+0.68(+1.20%)
Mar 18, 2010	56.03	56.46	55.48	56.39	2,089,705	+0.31(+0.56%)
Mar 17, 2010	54.52	56.08	54.52	56.08	3,214,962	+1.49(+2.72%)
Mar 16, 2010	54.11	54.74	53.99	54.59	1,815,329	+0.48(+0.89%)
Mar 15, 2010	53.94	54.16	53.93	54.11	1,719,117	-0.29(-0.54%)
Mar 12, 2010	54.07	54.90	54.07	54.40	2,620,405	+0.55(+1.03%)
Mar 11, 2010	53.80	53.93	53.11	53.85	2,095,482	-0.12(-0.21%)
Mar 10, 2010	53.67	54.22	53.51	53.97	2,012,944	+0.14(+0.26%)
Mar 09, 2010	54.16	54.46	53.66	53.83	2,171,708	-0.50(-0.92%)
Mar 08, 2010	55.14	55.21	54.31	54.32	1,898,977	-0.97(-1.76%)
Mar 05, 2010	54.71	55.30	54.71	55.29	1,591,119	+0.70(+1.29%)
Mar 04, 2010	54.12	54.68	54.18	54.59	1,638,494	+0.47(+0.87%)
Mar 03, 2010	54.99	55.06	53.95	54.12	1,878,875	-0.84(-1.52%)
Mar 02, 2010	54.15	55.18	53.98	54.96	3,077,915	+1.16(+2.15%)
Mar 01, 2010	52.87	53.97	52.87	53.80	1,647,011	+1.11(+2.11%)
Feb 26, 2010	52.82	53.05	52.55	52.68	1,469,067	+0.01(+0.02%)
Feb 25, 2010	52.11	52.74	51.94	52.68	2,509,761	-0.01(-0.02%)
Feb 24, 2010	52.05	52.76	51.81	52.68	2,552,052	+0.66(+1.26%)
Feb 23, 2010	52.39	52.88	51.68	52.03	3,924,527	-1.24(-2.34%)
Feb 22, 2010	53.90	53.97	53.20	53.27	2,226,594	-0.73(-1.35%)
Feb 19, 2010	53.66	54.08	53.29	54.00	1,977,977	+0.04(+0.07%)
Feb 18, 2010	53.58	53.97	53.37	53.97	1,650,908	+0.39(+0.73%)
Feb 17, 2010	53.29	53.78	52.71	53.57	2,283,178	+0.35(+0.65%)
Feb 16, 2010	52.52	53.33	52.48	53.23	2,005,265	+0.79(+1.51%)
Feb 12, 2010	52.04	52.44	52.44	52.44	2,204,191	+0.00(+0.00%)
Feb 11, 2010	52.11	52.70	51.61	52.44	2,698,740	+0.34(+0.65%)
Feb 10, 2010	52.28	52.38	51.38	52.10	2,096,229	-0.12(-0.24%)
Feb 09, 2010	51.88	52.66	51.88	52.22	1,904,749	+0.39(+0.75%)
Feb 08, 2010	51.92	52.18	51.16	51.83	2,583,245	+0.03(+0.05%)
Feb 05, 2010	52.01	52.05	50.87	51.80	3,610,917	-0.28(-0.55%)
Feb 04, 2010	53.23	53.43	51.99	52.09	2,921,560	-1.42(-2.66%)
Feb 03, 2010	53.65	53.65	53.26	53.51	2,282,917	-0.23(-0.43%)
Feb 02, 2010	52.95	53.77	52.75	53.74	2,207,680	+0.81(+1.54%)