Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.31	27.92	27.23	27.92	4,979,084	+0.86(+3.19%)
Apr 28, 2005	27.02	27.27	26.89	27.05	4,419,895	+0.47(+1.78%)
Apr 27, 2005	26.49	26.80	26.30	26.58	1,718,946	+0.00(+0.00%)
Apr 26, 2005	26.63	26.76	26.51	26.58	1,343,631	-0.12(-0.47%)
Apr 25, 2005	26.72	26.91	26.63	26.71	1,666,296	+0.05(+0.19%)
Apr 22, 2005	26.66	26.77	26.49	26.66	2,115,193	-0.08(-0.30%)
Apr 21, 2005	26.61	26.82	26.58	26.74	1,295,972	+0.22(+0.84%)
Apr 20, 2005	26.65	26.78	26.45	26.51	1,382,112	-0.17(-0.63%)
Apr 19, 2005	26.75	26.86	26.45	26.68	1,738,911	-0.17(-0.62%)
Apr 18, 2005	27.02	27.02	26.84	26.85	2,920,083	-0.12(-0.46%)
Apr 15, 2005	27.04	27.12	26.97	26.97	3,353,201	-0.02(-0.07%)
Apr 14, 2005	26.77	27.02	26.77	26.99	1,791,079	+0.22(+0.84%)
Apr 13, 2005	26.91	27.10	26.74	26.77	1,194,374	-0.20(-0.76%)
Apr 12, 2005	26.79	27.12	26.63	26.97	1,331,716	+0.18(+0.67%)
Apr 11, 2005	26.84	27.06	26.76	26.79	1,071,201	-0.10(-0.37%)
Apr 08, 2005	27.02	27.11	26.89	26.89	914,377	-0.14(-0.51%)
Apr 07, 2005	27.00	27.13	26.91	27.03	1,278,261	+0.07(+0.28%)
Apr 06, 2005	26.98	27.08	26.92	26.95	986,188	-0.02(-0.09%)
Apr 05, 2005	26.82	27.09	26.82	26.98	1,963,199	+0.23(+0.86%)
Apr 04, 2005	26.55	26.86	26.36	26.75	1,939,369	+0.24(+0.89%)
Apr 01, 2005	26.86	26.96	26.40	26.51	1,815,391	-0.36(-1.34%)
Mar 31, 2005	26.89	26.94	26.79	26.87	1,468,897	+0.04(+0.16%)
Mar 30, 2005	26.76	26.92	26.71	26.83	1,885,592	+0.22(+0.84%)
Mar 29, 2005	26.57	26.86	26.54	26.61	1,719,429	+0.01(+0.02%)
Mar 28, 2005	26.71	26.95	26.59	26.60	2,344,954	+0.01(+0.02%)
Mar 24, 2005	26.77	26.80	26.45	26.59	1,695,117	-0.04(-0.14%)
Mar 23, 2005	26.49	26.69	26.40	26.63	2,894,966	+0.07(+0.28%)
Mar 22, 2005	26.58	27.02	26.54	26.56	2,551,531	-0.18(-0.67%)
Mar 21, 2005	26.60	26.87	26.55	26.74	2,850,527	+0.15(+0.56%)
Mar 18, 2005	26.46	27.09	26.46	26.59	10,972,212	+0.25(+0.94%)
Mar 17, 2005	26.71	26.71	26.34	26.34	3,045,510	-0.40(-1.51%)
Mar 16, 2005	26.87	26.95	26.68	26.74	1,363,918	-0.17(-0.62%)
Mar 15, 2005	27.08	27.13	26.91	26.91	1,452,313	-0.11(-0.41%)
Mar 14, 2005	26.92	27.05	26.73	27.02	3,411,326	+0.10(+0.37%)
Mar 11, 2005	27.20	27.27	26.84	26.92	1,593,036	-0.24(-0.87%)
Mar 10, 2005	27.28	27.44	27.16	27.16	1,302,090	+0.01(+0.05%)
Mar 09, 2005	27.25	27.28	27.05	27.15	2,050,305	-0.10(-0.36%)
Mar 08, 2005	27.35	27.38	27.25	27.25	1,898,956	-0.16(-0.59%)
Mar 07, 2005	27.66	27.69	27.32	27.41	1,747,284	-0.28(-1.01%)
Mar 04, 2005	27.64	27.81	27.58	27.69	1,317,869	+0.15(+0.54%)
Mar 03, 2005	27.51	27.69	27.45	27.54	969,604	+0.06(+0.23%)
Mar 02, 2005	27.57	27.71	27.36	27.48	1,186,807	-0.09(-0.34%)
Mar 01, 2005	27.20	27.64	27.18	27.57	2,103,922	+0.24(+0.89%)
Feb 28, 2005	27.35	27.57	27.20	27.33	2,183,944	-0.19(-0.68%)
Feb 25, 2005	27.17	27.56	27.07	27.51	2,047,729	+0.19(+0.68%)
Feb 24, 2005	27.29	27.42	27.12	27.33	1,763,868	+0.10(+0.36%)
Feb 23, 2005	26.89	27.34	26.81	27.23	2,403,079	+0.11(+0.39%)
Feb 22, 2005	26.92	27.25	26.83	27.12	1,968,673	-0.21(-0.77%)
Feb 18, 2005	27.42	27.46	27.24	27.33	1,765,156	-0.17(-0.63%)
Feb 17, 2005	27.76	27.84	27.40	27.51	2,205,841	-0.34(-1.23%)
Feb 16, 2005	27.89	27.89	27.61	27.85	1,582,087	-0.07(-0.25%)
Feb 15, 2005	27.82	28.03	27.79	27.92	1,432,509	+0.00(+0.00%)
Feb 14, 2005	27.95	28.04	27.83	27.92	1,602,858	+0.03(+0.11%)
Feb 11, 2005	27.76	28.15	27.69	27.89	3,105,245	+0.19(+0.70%)
Feb 10, 2005	27.56	27.71	27.46	27.69	2,697,567	+0.14(+0.50%)
Feb 09, 2005	27.63	27.63	27.46	27.56	1,793,816	+0.04(+0.16%)
Feb 08, 2005	27.54	27.61	27.40	27.51	1,839,221	-0.20(-0.74%)
Feb 07, 2005	27.54	27.84	27.54	27.72	1,581,443	+0.11(+0.40%)
Feb 04, 2005	27.64	27.69	27.51	27.61	3,059,357	+0.11(+0.38%)
Feb 03, 2005	27.64	27.73	27.35	27.50	2,179,114	-0.26(-0.94%)
Feb 02, 2005	27.82	27.90	27.59	27.76	2,304,219	-0.16(-0.56%)