Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.18	53.70	53.13	53.66	410,686	+0.51(+0.95%)
Apr 27, 2023	52.35	53.21	52.32	53.15	181,429	+1.03(+1.98%)
Apr 26, 2023	52.18	52.56	51.98	52.12	86,096	+0.76(+1.49%)
Apr 25, 2023	52.15	52.27	51.35	51.36	108,618	-1.16(-2.21%)
Apr 24, 2023	52.55	52.77	52.13	52.52	307,887	-0.19(-0.36%)
Apr 21, 2023	52.68	52.81	52.45	52.71	106,772	-0.17(-0.32%)
Apr 20, 2023	52.77	53.34	52.64	52.88	139,768	-0.25(-0.47%)
Apr 19, 2023	52.80	53.25	52.74	53.12	637,377	-0.23(-0.43%)
Apr 18, 2023	53.52	53.72	53.15	53.35	95,835	+0.20(+0.37%)
Apr 17, 2023	53.02	53.21	52.78	53.15	190,551	+0.08(+0.15%)
Apr 14, 2023	53.04	53.46	52.63	53.07	192,770	-0.26(-0.48%)
Apr 13, 2023	52.63	53.47	52.55	53.33	213,936	+0.97(+1.86%)
Apr 12, 2023	53.03	53.21	52.33	52.36	259,732	-0.39(-0.73%)
Apr 11, 2023	53.05	53.05	52.68	52.75	145,337	-0.41(-0.76%)
Apr 10, 2023	52.65	53.16	52.38	53.15	128,587	-0.03(-0.06%)
Apr 06, 2023	52.52	53.22	52.33	53.18	91,860	+0.29(+0.54%)
Apr 05, 2023	53.24	53.30	52.56	52.90	116,477	-0.59(-1.09%)
Apr 04, 2023	53.86	54.08	53.33	53.48	302,091	-0.40(-0.74%)
Apr 03, 2023	53.53	53.91	53.35	53.88	211,367	-0.04(-0.07%)
Mar 31, 2023	53.17	53.99	53.16	53.92	263,576	+0.69(+1.30%)
Mar 30, 2023	53.08	53.28	52.93	53.22	157,127	+0.61(+1.17%)
Mar 29, 2023	52.13	52.71	52.13	52.61	119,841	+0.99(+1.92%)
Mar 28, 2023	51.71	51.77	51.17	51.62	170,339	-0.11(-0.21%)
Mar 27, 2023	52.17	52.42	51.68	51.73	129,739	-0.47(-0.89%)
Mar 24, 2023	52.00	52.23	51.63	52.19	267,056	-0.06(-0.11%)
Mar 23, 2023	51.99	52.81	51.70	52.25	526,217	+0.98(+1.92%)
Mar 22, 2023	51.73	52.73	51.25	51.27	255,189	-0.42(-0.81%)
Mar 21, 2023	51.50	51.76	51.07	51.69	421,524	+0.41(+0.79%)
Mar 20, 2023	51.01	51.33	50.69	51.28	517,972	+0.20(+0.39%)
Mar 17, 2023	51.27	51.61	50.80	51.08	370,588	-0.08(-0.16%)
Mar 16, 2023	49.53	51.19	49.49	51.16	188,466	+1.50(+3.02%)
Mar 15, 2023	49.19	49.77	48.95	49.66	239,199	-0.26(-0.52%)
Mar 14, 2023	49.40	50.05	49.27	49.92	218,182	+1.07(+2.19%)
Mar 13, 2023	48.25	49.45	48.09	48.85	375,862	+0.29(+0.59%)
Mar 10, 2023	49.31	49.46	48.42	48.56	227,340	-0.78(-1.59%)
Mar 09, 2023	50.14	50.62	49.28	49.35	340,269	-0.74(-1.49%)
Mar 08, 2023	49.74	50.12	49.57	50.09	126,932	+0.49(+0.98%)
Mar 07, 2023	50.26	50.45	49.51	49.60	114,728	-0.70(-1.40%)
Mar 06, 2023	50.39	50.96	50.28	50.31	147,721	+0.15(+0.30%)
Mar 03, 2023	49.41	50.16	49.41	50.16	178,933	+1.00(+2.04%)
Mar 02, 2023	48.41	49.23	48.35	49.16	299,460	+0.57(+1.16%)
Mar 01, 2023	48.94	49.03	48.48	48.59	179,475	-0.22(-0.45%)
Feb 28, 2023	48.74	49.23	48.67	48.81	135,871	-0.14(-0.28%)
Feb 27, 2023	49.13	49.33	48.85	48.95	168,214	+0.31(+0.63%)
Feb 24, 2023	48.74	48.84	48.39	48.64	127,470	-0.96(-1.94%)
Feb 23, 2023	49.67	49.79	48.94	49.60	187,560	+0.81(+1.67%)
Feb 22, 2023	49.02	49.11	48.57	48.79	164,566	-0.08(-0.16%)
Feb 21, 2023	49.46	49.65	48.85	48.87	172,524	-1.22(-2.44%)
Feb 17, 2023	50.32	50.32	49.73	50.09	195,808	-0.59(-1.15%)
Feb 16, 2023	50.81	51.38	50.67	50.67	151,296	-0.87(-1.69%)
Feb 15, 2023	50.97	51.55	50.88	51.55	174,118	+0.05(+0.10%)
Feb 14, 2023	50.98	51.74	50.74	51.50	230,955	+0.25(+0.48%)
Feb 13, 2023	50.59	51.35	50.55	51.25	156,373	+0.82(+1.63%)
Feb 10, 2023	50.35	50.57	50.01	50.43	106,611	-0.35(-0.68%)
Feb 09, 2023	51.70	51.79	50.59	50.77	213,414	-0.15(-0.29%)
Feb 08, 2023	51.53	51.77	50.80	50.92	354,742	-0.53(-1.02%)
Feb 07, 2023	50.36	51.65	50.35	51.45	138,919	+1.12(+2.23%)
Feb 06, 2023	50.37	50.73	50.16	50.33	168,121	-0.73(-1.44%)
Feb 03, 2023	50.58	51.87	50.56	51.06	475,987	-0.58(-1.11%)
Feb 02, 2023	51.30	51.88	50.92	51.64	296,340	+1.32(+2.62%)