Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.20	53.71	53.15	53.67	410,578	+0.51(+0.95%)
Apr 27, 2023	52.36	53.23	52.33	53.17	181,381	+1.03(+1.98%)
Apr 26, 2023	52.20	52.57	52.00	52.14	86,073	+0.76(+1.49%)
Apr 25, 2023	52.17	52.28	51.37	51.37	108,590	-1.16(-2.21%)
Apr 24, 2023	52.56	52.78	52.14	52.53	307,807	-0.19(-0.36%)
Apr 21, 2023	52.69	52.82	52.46	52.72	106,744	-0.17(-0.32%)
Apr 20, 2023	52.78	53.35	52.65	52.89	139,731	-0.25(-0.47%)
Apr 19, 2023	52.81	53.27	52.75	53.14	637,210	-0.23(-0.43%)
Apr 18, 2023	53.53	53.73	53.17	53.37	95,810	+0.20(+0.37%)
Apr 17, 2023	53.03	53.23	52.79	53.17	190,501	+0.08(+0.15%)
Apr 14, 2023	53.06	53.48	52.64	53.09	192,719	-0.26(-0.48%)
Apr 13, 2023	52.64	53.49	52.56	53.35	213,880	+0.97(+1.86%)
Apr 12, 2023	53.04	53.23	52.34	52.37	259,663	-0.39(-0.73%)
Apr 11, 2023	53.07	53.07	52.69	52.76	145,299	-0.41(-0.77%)
Apr 10, 2023	52.66	53.18	52.39	53.17	128,553	-0.03(-0.06%)
Apr 06, 2023	52.53	53.24	52.34	53.20	91,836	+0.29(+0.54%)
Apr 05, 2023	53.26	53.32	52.57	52.91	116,447	-0.59(-1.09%)
Apr 04, 2023	53.87	54.09	53.34	53.50	302,012	-0.40(-0.74%)
Apr 03, 2023	53.55	53.92	53.36	53.89	211,312	-0.04(-0.07%)
Mar 31, 2023	53.19	54.00	53.18	53.93	263,507	+0.69(+1.30%)
Mar 30, 2023	53.10	53.30	52.94	53.24	157,086	+0.62(+1.17%)
Mar 29, 2023	52.15	52.72	52.15	52.62	119,810	+0.99(+1.92%)
Mar 28, 2023	51.72	51.78	51.18	51.63	170,295	-0.11(-0.21%)
Mar 27, 2023	52.19	52.43	51.69	51.74	129,705	-0.47(-0.89%)
Mar 24, 2023	52.02	52.25	51.64	52.21	266,986	-0.06(-0.11%)
Mar 23, 2023	52.01	52.82	51.71	52.27	526,079	+0.98(+1.92%)
Mar 22, 2023	51.74	52.74	51.26	51.28	255,122	-0.42(-0.81%)
Mar 21, 2023	51.51	51.77	51.08	51.70	421,413	+0.41(+0.79%)
Mar 20, 2023	51.02	51.34	50.71	51.29	517,836	+0.20(+0.39%)
Mar 17, 2023	51.28	51.62	50.82	51.09	370,491	-0.08(-0.16%)
Mar 16, 2023	49.55	51.20	49.51	51.17	188,416	+1.50(+3.02%)
Mar 15, 2023	49.20	49.78	48.96	49.68	239,136	-0.26(-0.52%)
Mar 14, 2023	49.42	50.06	49.28	49.93	218,124	+1.07(+2.19%)
Mar 13, 2023	48.27	49.47	48.10	48.86	375,764	+0.29(+0.59%)
Mar 10, 2023	49.32	49.48	48.44	48.57	227,280	-0.78(-1.59%)
Mar 09, 2023	50.15	50.64	49.29	49.36	340,180	-0.74(-1.49%)
Mar 08, 2023	49.76	50.13	49.59	50.10	126,899	+0.49(+0.98%)
Mar 07, 2023	50.27	50.46	49.53	49.62	114,698	-0.70(-1.40%)
Mar 06, 2023	50.40	50.98	50.29	50.32	147,683	+0.15(+0.30%)
Mar 03, 2023	49.43	50.17	49.43	50.17	178,886	+1.00(+2.04%)
Mar 02, 2023	48.43	49.24	48.36	49.17	299,381	+0.57(+1.16%)
Mar 01, 2023	48.95	49.04	48.49	48.60	179,428	-0.22(-0.45%)
Feb 28, 2023	48.75	49.24	48.68	48.82	135,835	-0.14(-0.28%)
Feb 27, 2023	49.14	49.34	48.87	48.96	168,170	+0.31(+0.63%)
Feb 24, 2023	48.75	48.85	48.41	48.65	127,436	-0.96(-1.94%)
Feb 23, 2023	49.69	49.80	48.95	49.62	187,511	+0.81(+1.67%)
Feb 22, 2023	49.03	49.12	48.58	48.80	164,523	-0.08(-0.16%)
Feb 21, 2023	49.48	49.67	48.86	48.88	172,479	-1.22(-2.44%)
Feb 17, 2023	50.33	50.33	49.75	50.10	195,756	-0.59(-1.15%)
Feb 16, 2023	50.83	51.39	50.69	50.69	151,257	-0.87(-1.69%)
Feb 15, 2023	50.99	51.56	50.90	51.56	174,072	+0.05(+0.10%)
Feb 14, 2023	51.00	51.75	50.76	51.51	230,895	+0.25(+0.48%)
Feb 13, 2023	50.60	51.36	50.56	51.26	156,332	+0.82(+1.63%)
Feb 10, 2023	50.36	50.58	50.02	50.44	106,583	-0.35(-0.68%)
Feb 09, 2023	51.71	51.80	50.60	50.79	213,358	-0.15(-0.29%)
Feb 08, 2023	51.54	51.78	50.82	50.94	354,649	-0.53(-1.02%)
Feb 07, 2023	50.37	51.67	50.36	51.46	138,882	+1.12(+2.23%)
Feb 06, 2023	50.38	50.74	50.17	50.34	168,077	-0.73(-1.44%)
Feb 03, 2023	50.59	51.89	50.57	51.07	475,862	-0.58(-1.11%)
Feb 02, 2023	51.31	51.90	50.94	51.65	296,263	+1.32(+2.62%)