Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.83	53.10	52.54	52.57	301,740	-0.82(-1.54%)
Apr 29, 2021	53.87	53.87	52.93	53.40	234,909	-0.01(-0.02%)
Apr 28, 2021	53.46	53.64	53.32	53.41	302,930	-0.41(-0.77%)
Apr 27, 2021	54.01	54.05	53.66	53.82	466,777	-0.20(-0.37%)
Apr 26, 2021	53.73	54.02	53.73	54.02	219,178	+0.36(+0.67%)
Apr 23, 2021	52.99	53.72	52.99	53.66	151,483	+0.83(+1.57%)
Apr 22, 2021	53.35	53.54	52.64	52.83	1,056,912	-0.61(-1.14%)
Apr 21, 2021	52.73	53.43	52.67	53.43	248,144	+0.62(+1.18%)
Apr 20, 2021	53.22	53.37	52.61	52.81	352,637	-0.50(-0.95%)
Apr 19, 2021	53.62	53.71	53.09	53.32	404,675	-0.52(-0.97%)
Apr 16, 2021	53.93	53.93	53.63	53.84	252,063	+0.03(+0.06%)
Apr 15, 2021	53.47	53.86	53.47	53.81	333,784	+0.83(+1.57%)
Apr 14, 2021	53.56	53.56	52.93	52.98	271,333	-0.53(-0.99%)
Apr 13, 2021	53.20	53.52	53.12	53.50	241,600	+0.57(+1.08%)
Apr 12, 2021	53.01	53.06	52.78	52.93	268,573	-0.35(-0.66%)
Apr 09, 2021	52.68	53.32	52.66	53.29	292,540	+0.37(+0.70%)
Apr 08, 2021	52.66	52.94	52.56	52.91	237,123	+0.78(+1.50%)
Apr 07, 2021	51.93	52.25	51.81	52.13	321,022	+0.11(+0.22%)
Apr 06, 2021	52.04	52.27	51.82	52.02	562,794	-0.23(-0.44%)
Apr 05, 2021	51.54	52.30	51.54	52.25	1,410,966	+1.06(+2.07%)
Apr 01, 2021	50.78	51.22	50.78	51.19	463,036	+1.01(+2.01%)
Mar 31, 2021	49.72	50.43	49.72	50.17	231,585	+0.74(+1.49%)
Mar 30, 2021	49.47	49.58	49.29	49.44	384,639	-0.43(-0.86%)
Mar 29, 2021	50.02	50.05	49.53	49.87	468,531	-0.31(-0.63%)
Mar 26, 2021	48.96	50.24	48.96	50.18	421,332	+1.26(+2.58%)
Mar 25, 2021	48.64	49.07	48.37	48.92	525,978	+0.07(+0.15%)
Mar 24, 2021	49.73	49.73	48.85	48.85	323,972	-0.63(-1.27%)
Mar 23, 2021	49.95	50.06	49.39	49.48	455,192	-0.45(-0.89%)
Mar 22, 2021	49.20	50.10	49.20	49.92	283,985	+0.92(+1.87%)
Mar 19, 2021	49.08	49.30	48.87	49.00	252,063	+0.01(+0.03%)
Mar 18, 2021	49.69	49.80	48.99	48.99	377,954	-1.37(-2.72%)
Mar 17, 2021	49.94	50.63	49.67	50.36	303,984	-0.05(-0.09%)
Mar 16, 2021	50.42	50.83	50.17	50.41	286,843	+0.36(+0.72%)
Mar 15, 2021	49.58	50.08	49.43	50.05	945,428	+0.52(+1.04%)
Mar 12, 2021	49.31	49.59	49.07	49.53	342,217	-0.37(-0.74%)
Mar 11, 2021	49.59	50.13	49.52	49.90	405,883	+1.10(+2.26%)
Mar 10, 2021	49.41	49.53	48.79	48.80	383,952	-0.33(-0.67%)
Mar 09, 2021	48.56	49.35	48.56	49.13	343,720	+1.61(+3.40%)
Mar 08, 2021	48.55	48.79	47.51	47.51	848,288	-1.29(-2.64%)
Mar 05, 2021	48.55	48.87	47.22	48.80	475,302	+0.95(+1.98%)
Mar 04, 2021	48.92	49.16	47.34	47.86	481,533	-1.17(-2.38%)
Mar 03, 2021	50.06	50.22	49.02	49.02	283,783	-1.18(-2.35%)
Mar 02, 2021	51.00	51.09	50.15	50.20	855,353	-0.85(-1.67%)
Mar 01, 2021	50.33	51.09	50.07	51.06	602,118	+1.48(+2.98%)
Feb 26, 2021	49.79	50.15	49.14	49.58	1,251,731	+0.16(+0.33%)
Feb 25, 2021	50.74	51.01	49.35	49.42	460,166	-1.71(-3.34%)
Feb 24, 2021	49.94	51.16	49.74	51.13	326,222	+0.70(+1.38%)
Feb 23, 2021	49.97	50.71	49.15	50.43	1,280,844	-0.35(-0.68%)
Feb 22, 2021	51.21	51.34	50.76	50.77	277,797	-1.11(-2.14%)
Feb 19, 2021	52.11	52.25	51.73	51.88	302,966	+0.09(+0.18%)
Feb 18, 2021	51.51	51.84	51.24	51.79	282,378	-0.23(-0.45%)
Feb 17, 2021	52.03	52.16	51.62	52.03	457,203	-0.64(-1.21%)
Feb 16, 2021	52.94	52.99	52.53	52.66	323,469	-0.05(-0.09%)
Feb 12, 2021	52.30	52.73	52.24	52.71	221,398	+0.23(+0.44%)
Feb 11, 2021	52.18	52.49	52.05	52.48	528,634	+0.71(+1.38%)
Feb 10, 2021	52.13	52.18	51.45	51.77	312,160	-0.08(-0.15%)
Feb 09, 2021	51.71	52.06	51.71	51.85	390,103	+0.08(+0.15%)
Feb 08, 2021	51.47	51.84	51.43	51.77	363,922	+0.48(+0.94%)
Feb 05, 2021	51.47	51.47	51.13	51.29	263,716	-0.04(-0.08%)
Feb 04, 2021	50.85	51.34	50.73	51.33	531,577	+0.64(+1.26%)
Feb 03, 2021	50.91	50.97	50.56	50.69	509,652	-0.17(-0.33%)
Feb 02, 2021	50.68	50.97	50.62	50.86	1,411,438	+0.70(+1.39%)