Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.751	8.751	8.567	8.581	217,282	-0.15(-1.68%)
Apr 29, 2010	8.694	8.731	8.653	8.727	285,677	+0.09(+1.02%)
Apr 28, 2010	8.680	8.686	8.559	8.639	335,259	+0.01(+0.08%)
Apr 27, 2010	8.795	8.799	8.608	8.632	394,442	-0.20(-2.23%)
Apr 26, 2010	8.845	8.859	8.805	8.829	304,512	+0.00(+0.05%)
Apr 23, 2010	8.783	8.824	8.744	8.824	1,080,361	+0.05(+0.53%)
Apr 22, 2010	8.671	8.780	8.608	8.777	305,986	-0.01(-0.08%)
Apr 21, 2010	8.810	8.814	8.731	8.785	320,365	+0.05(+0.61%)
Apr 20, 2010	8.754	8.754	8.686	8.732	530,869	+0.05(+0.53%)
Apr 19, 2010	8.672	8.694	8.591	8.686	423,688	-0.01(-0.10%)
Apr 16, 2010	8.799	8.804	8.636	8.694	584,453	-0.14(-1.59%)
Apr 15, 2010	8.804	8.843	8.788	8.834	461,343	+0.04(+0.41%)
Apr 14, 2010	8.758	8.799	8.725	8.798	464,421	+0.18(+2.07%)
Apr 13, 2010	8.620	8.645	8.559	8.620	1,025,153	-0.00(-0.02%)
Apr 12, 2010	8.623	8.632	8.594	8.621	900,871	+0.02(+0.28%)
Apr 09, 2010	8.564	8.605	8.524	8.597	910,919	+0.05(+0.60%)
Apr 08, 2010	8.509	8.554	8.467	8.545	457,251	-0.01(-0.09%)
Apr 07, 2010	8.576	8.597	8.513	8.553	380,076	-0.04(-0.51%)
Apr 06, 2010	8.575	8.608	8.531	8.597	397,526	+0.01(+0.14%)
Apr 05, 2010	8.550	8.586	8.529	8.585	173,678	+0.09(+1.06%)
Apr 01, 2010	8.512	8.494	8.494	8.494	374,223	+0.05(+0.64%)
Mar 31, 2010	8.473	8.503	8.440	8.440	1,518,497	-0.06(-0.65%)
Mar 30, 2010	8.477	8.510	8.436	8.496	262,244	+0.04(+0.45%)
Mar 29, 2010	8.464	8.496	8.442	8.458	294,999	+0.02(+0.25%)
Mar 26, 2010	8.470	8.491	8.384	8.437	550,636	+0.01(+0.09%)
Mar 25, 2010	8.462	8.528	8.429	8.429	361,214	+0.04(+0.50%)
Mar 24, 2010	8.433	8.433	8.386	8.386	381,954	-0.07(-0.83%)
Mar 23, 2010	8.354	8.458	8.354	8.456	206,247	+0.11(+1.28%)
Mar 22, 2010	8.281	8.389	8.245	8.350	366,135	+0.05(+0.54%)
Mar 19, 2010	8.429	8.429	8.286	8.305	201,559	-0.07(-0.80%)
Mar 18, 2010	8.375	8.381	8.340	8.372	327,294	-0.01(-0.09%)
Mar 17, 2010	8.327	8.417	8.327	8.379	371,084	+0.05(+0.63%)
Mar 16, 2010	8.300	8.335	8.253	8.327	703,841	+0.07(+0.84%)
Mar 15, 2010	8.216	8.267	8.206	8.257	496,600	-0.04(-0.50%)
Mar 12, 2010	8.325	8.325	8.274	8.299	412,386	+0.01(+0.16%)
Mar 11, 2010	8.238	8.286	8.207	8.286	1,021,239	+0.03(+0.35%)
Mar 10, 2010	8.192	8.268	8.192	8.257	324,388	+0.07(+0.86%)
Mar 09, 2010	8.152	8.234	8.141	8.187	256,397	+0.02(+0.25%)
Mar 08, 2010	8.137	8.176	8.137	8.166	217,227	+0.05(+0.63%)
Mar 05, 2010	8.064	8.127	8.030	8.115	265,218	+0.11(+1.39%)
Mar 04, 2010	8.014	8.014	7.933	8.004	428,184	+0.01(+0.13%)
Mar 03, 2010	8.029	8.035	7.975	7.994	215,007	+0.02(+0.29%)
Mar 02, 2010	8.006	8.030	7.949	7.971	216,727	+0.01(+0.15%)
Mar 01, 2010	7.902	7.965	7.895	7.959	1,754,512	+0.09(+1.21%)
Feb 26, 2010	7.850	7.866	7.796	7.864	184,534	+0.03(+0.41%)
Feb 25, 2010	7.730	7.832	7.685	7.832	397,451	-0.03(-0.43%)
Feb 24, 2010	7.812	7.885	7.801	7.866	151,841	+0.07(+0.84%)
Feb 23, 2010	7.928	7.928	7.752	7.800	1,043,268	-0.10(-1.31%)
Feb 22, 2010	7.917	7.930	7.886	7.904	266,500	+0.01(+0.13%)
Feb 19, 2010	7.871	7.931	7.848	7.893	1,314,388	-0.06(-0.70%)
Feb 18, 2010	7.852	7.956	7.852	7.949	241,867	+0.07(+0.93%)
Feb 17, 2010	7.905	7.905	7.860	7.876	286,397	+0.03(+0.37%)
Feb 16, 2010	7.758	7.850	7.758	7.847	774,478	+0.12(+1.57%)
Feb 12, 2010	7.610	7.726	7.726	7.726	739,537	-0.02(-0.28%)
Feb 11, 2010	7.679	7.753	7.613	7.747	729,900	+0.10(+1.36%)
Feb 10, 2010	7.679	7.698	7.606	7.644	1,285,848	-0.03(-0.41%)
Feb 09, 2010	7.676	7.739	7.599	7.675	1,380,185	+0.10(+1.34%)
Feb 08, 2010	7.641	7.664	7.574	7.574	384,874	-0.03(-0.36%)
Feb 05, 2010	7.556	7.619	7.469	7.601	594,008	+0.03(+0.37%)
Feb 04, 2010	7.734	7.759	7.574	7.574	496,264	-0.23(-2.90%)
Feb 03, 2010	7.784	7.828	7.759	7.800	509,197	+0.02(+0.28%)
Feb 02, 2010	7.733	7.804	7.688	7.778	649,140	+0.08(+1.06%)