US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	110.56	111.12	109.93	111.05	20,185	+0.51(+0.46%)
Apr 29, 2014	110.22	110.66	109.79	110.54	23,149	+0.78(+0.71%)
Apr 28, 2014	110.31	110.75	108.33	109.76	21,882	+0.40(+0.37%)
Apr 25, 2014	109.95	109.95	109.09	109.35	13,594	-0.76(-0.69%)
Apr 24, 2014	110.34	110.34	108.59	110.11	28,228	+0.04(+0.04%)
Apr 23, 2014	110.62	110.70	109.58	110.07	28,964	-0.56(-0.50%)
Apr 22, 2014	109.37	111.27	109.37	110.62	53,293	+2.80(+2.60%)
Apr 21, 2014	105.66	107.82	105.66	107.82	13,798	+2.20(+2.08%)
Apr 17, 2014	105.62	105.62	105.62	105.62	20,606	+0.09(+0.09%)
Apr 16, 2014	104.79	105.53	104.44	105.53	34,159	+1.39(+1.33%)
Apr 15, 2014	103.53	104.48	101.46	104.14	51,583	+1.05(+1.02%)
Apr 14, 2014	103.98	104.63	101.70	103.09	107,364	-0.25(-0.24%)
Apr 11, 2014	103.79	104.98	103.07	103.34	80,983	-1.41(-1.34%)
Apr 10, 2014	108.12	108.12	104.05	104.75	60,983	-3.24(-3.00%)
Apr 09, 2014	105.54	108.01	105.38	107.99	71,022	+2.93(+2.79%)
Apr 08, 2014	105.63	105.66	103.72	105.06	122,558	-0.30(-0.29%)
Apr 07, 2014	106.84	107.82	104.78	105.36	77,117	-1.39(-1.30%)
Apr 04, 2014	109.06	110.08	106.61	106.75	29,597	-1.71(-1.58%)
Apr 03, 2014	109.16	109.67	107.86	108.46	42,455	-1.07(-0.98%)
Apr 02, 2014	109.10	109.78	108.91	109.53	32,900	+0.34(+0.32%)
Apr 01, 2014	108.95	110.20	108.38	109.19	54,253	+0.37(+0.34%)
Mar 31, 2014	107.47	108.82	107.47	108.82	45,158	+1.79(+1.67%)
Mar 28, 2014	107.94	109.10	106.55	107.03	49,737	-0.58(-0.54%)
Mar 27, 2014	107.52	108.13	106.06	107.61	61,202	-0.11(-0.10%)
Mar 26, 2014	108.79	109.65	107.72	107.72	54,830	-0.40(-0.37%)
Mar 25, 2014	108.12	109.47	107.21	108.12	73,630	+0.49(+0.45%)
Mar 24, 2014	109.81	109.95	106.65	107.64	81,474	-2.07(-1.89%)
Mar 21, 2014	112.80	112.80	109.67	109.71	56,103	-2.44(-2.18%)
Mar 20, 2014	112.74	112.76	111.73	112.15	54,616	-0.55(-0.49%)
Mar 19, 2014	113.47	113.82	111.95	112.70	64,092	-0.61(-0.54%)
Mar 18, 2014	111.99	113.43	111.92	113.31	60,653	+1.65(+1.48%)
Mar 17, 2014	111.63	112.44	111.43	111.66	63,226	+0.53(+0.48%)
Mar 14, 2014	110.15	111.50	110.15	111.12	33,235	+0.62(+0.56%)
Mar 13, 2014	112.07	112.67	110.23	110.51	59,873	-1.37(-1.23%)
Mar 12, 2014	111.42	112.02	110.69	111.88	32,235	+0.05(+0.05%)
Mar 11, 2014	112.11	113.17	111.64	111.83	27,047	-0.56(-0.50%)
Mar 10, 2014	112.76	112.76	111.42	112.38	47,338	-0.38(-0.33%)
Mar 07, 2014	113.28	113.33	111.39	112.76	42,088	+0.03(+0.03%)
Mar 06, 2014	115.39	115.39	112.62	112.73	40,486	-2.15(-1.87%)
Mar 05, 2014	115.23	115.23	114.39	114.88	47,476	-0.22(-0.19%)
Mar 04, 2014	113.60	115.30	113.60	115.10	73,572	+2.54(+2.25%)
Mar 03, 2014	111.78	112.81	111.22	112.56	191,478	-0.57(-0.51%)
Feb 28, 2014	114.76	114.82	112.38	113.14	40,580	-1.45(-1.26%)
Feb 27, 2014	114.16	114.71	113.66	114.59	32,929	+0.80(+0.70%)
Feb 26, 2014	113.65	114.30	113.27	113.79	38,518	+0.14(+0.13%)
Feb 25, 2014	113.69	114.01	113.25	113.64	34,318	+0.33(+0.29%)
Feb 24, 2014	113.31	113.90	112.66	113.32	38,902	+0.66(+0.59%)
Feb 21, 2014	113.23	113.29	112.55	112.66	28,775	-0.49(-0.43%)
Feb 20, 2014	111.30	113.19	111.30	113.15	32,786	+1.82(+1.63%)
Feb 19, 2014	111.11	112.08	110.81	111.33	105,111	+0.26(+0.23%)
Feb 18, 2014	109.85	111.47	109.85	111.07	41,971	+3.27(+3.03%)
Feb 14, 2014	107.44	107.81	107.81	107.81	41,771	+0.35(+0.33%)
Feb 13, 2014	106.33	107.49	105.81	107.46	49,442	+0.77(+0.72%)
Feb 12, 2014	107.13	107.19	106.53	106.69	50,319	-0.06(-0.06%)
Feb 11, 2014	105.83	106.98	105.61	106.75	113,372	+1.30(+1.24%)
Feb 10, 2014	104.00	105.45	104.00	105.44	20,434	+2.26(+2.19%)
Feb 07, 2014	102.27	104.00	102.27	103.18	20,326	+1.33(+1.31%)
Feb 06, 2014	102.38	102.55	101.49	101.85	25,233	-0.05(-0.05%)
Feb 05, 2014	102.34	102.51	100.91	101.90	53,955	-0.46(-0.45%)
Feb 04, 2014	101.92	102.51	101.55	102.36	27,386	+1.17(+1.16%)