Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.10	17.10	17.10	17.10	17	-0.70(-3.93%)
Apr 29, 2020	16.29	18.24	16.29	17.80	192	+0.10(+0.56%)
Apr 28, 2020	17.00	17.70	17.00	17.70	115	+0.50(+2.91%)
Apr 27, 2020	16.90	17.50	16.90	17.20	260	-0.70(-3.91%)
Apr 24, 2020	20.20	20.50	17.90	17.90	880	-2.60(-12.68%)
Apr 23, 2020	17.28	20.50	17.28	20.50	10,839	+2.50(+13.89%)
Apr 22, 2020	16.62	18.09	16.62	18.00	419	+0.20(+1.12%)
Apr 21, 2020	17.50	17.80	17.47	17.80	251	+0.50(+2.89%)
Apr 20, 2020	16.80	17.80	16.80	17.30	1,141	+0.70(+4.21%)
Apr 17, 2020	17.62	17.80	16.60	16.60	530	-1.20(-6.74%)
Apr 16, 2020	17.40	18.00	17.40	17.80	540	-0.20(-1.11%)
Apr 15, 2020	17.80	18.00	17.80	18.00	225	+0.30(+1.69%)
Apr 14, 2020	17.70	17.70	17.70	17.70	19	+0.05(+0.28%)
Apr 13, 2020	17.65	17.65	17.65	17.65	65	+0.15(+0.86%)
Apr 09, 2020	18.00	18.00	16.30	17.50	1,460	-0.50(-2.78%)
Apr 08, 2020	18.00	18.00	18.00	18.00	185	+0.00(+0.00%)
Apr 07, 2020	18.00	18.00	18.00	18.00	397	+0.00(+0.00%)
Apr 06, 2020	18.00	18.00	18.00	18.00	463	+0.00(+0.00%)
Apr 03, 2020	18.00	18.00	18.00	18.00	430	+1.00(+5.88%)
Apr 02, 2020	18.00	18.00	17.00	17.00	450	+0.80(+4.94%)
Apr 01, 2020	18.00	18.00	15.30	16.20	712	-1.80(-10.00%)
Mar 31, 2020	18.00	18.00	18.00	18.00	14	+0.00(+0.00%)
Mar 30, 2020	18.00	18.00	18.00	18.00	311	+0.00(+0.00%)
Mar 27, 2020	18.00	18.00	16.50	18.00	100	+0.10(+0.56%)
Mar 26, 2020	19.30	19.30	17.90	17.90	493	-0.10(-0.56%)
Mar 25, 2020	16.60	18.15	15.40	18.00	264	+1.42(+8.56%)
Mar 24, 2020	18.00	18.00	16.58	16.58	115	-1.42(-7.88%)
Mar 23, 2020	19.00	19.00	18.00	18.00	155	-0.30(-1.64%)
Mar 20, 2020	19.80	21.05	18.30	18.30	1,560	-0.70(-3.68%)
Mar 19, 2020	19.50	19.80	18.90	19.00	1,584	+1.30(+7.34%)
Mar 18, 2020	17.20	18.62	17.20	17.70	1,851	-0.80(-4.32%)
Mar 17, 2020	19.70	20.00	18.50	18.50	804	+1.08(+6.18%)
Mar 16, 2020	16.30	17.60	15.30	17.42	1,034	+0.66(+3.92%)
Mar 13, 2020	15.60	18.81	15.10	16.77	1,330	+3.35(+25.00%)
Mar 12, 2020	22.40	22.40	13.41	13.41	1,214	-8.79(-39.58%)
Mar 11, 2020	22.10	22.20	22.10	22.20	21	+0.30(+1.36%)
Mar 10, 2020	23.70	24.10	21.80	21.90	539	-2.70(-10.98%)
Mar 09, 2020	26.00	26.00	24.60	24.60	284	+0.70(+2.93%)
Mar 06, 2020	22.10	24.30	22.10	23.90	660	+0.72(+3.11%)
Mar 05, 2020	22.70	23.18	22.10	23.18	664	-0.72(-3.01%)
Mar 04, 2020	23.69	24.07	23.50	23.90	212	+0.50(+2.14%)
Mar 03, 2020	23.40	23.40	23.40	23.40	16	+0.00(+0.00%)
Mar 02, 2020	22.68	23.40	22.68	23.40	118	+0.40(+1.74%)
Feb 28, 2020	23.10	23.70	22.50	23.00	450	-2.00(-8.00%)
Feb 27, 2020	25.14	25.14	25.00	25.00	326	-0.97(-3.75%)
Feb 26, 2020	25.97	25.97	25.97	25.97	14	+0.00(+0.00%)
Feb 25, 2020	25.97	25.97	25.97	25.97	11	+0.17(+0.67%)
Feb 24, 2020	25.80	26.00	25.80	25.80	142	-0.11(-0.43%)
Feb 21, 2020	25.80	25.91	25.71	25.91	40	-0.09(-0.34%)
Feb 20, 2020	26.00	26.16	26.00	26.00	319	+0.10(+0.39%)
Feb 18, 2020		25.90	25.90	25.90	0	-1.06(-3.94%)
Feb 14, 2020	26.96	26.96	26.96	26.96	10	+1.18(+4.56%)
Feb 13, 2020	26.11	26.11	25.78	25.78	105	+0.18(+0.72%)
Feb 12, 2020	26.10	26.10	25.60	25.60	21	-0.90(-3.40%)
Feb 11, 2020	26.50	26.50	26.50	26.50	57	+1.00(+3.92%)
Feb 10, 2020	25.60	25.60	25.50	25.50	22	+0.90(+3.66%)
Feb 07, 2020	24.00	24.60	24.00	24.60	240	+0.02(+0.08%)
Feb 06, 2020	24.88	25.00	24.40	24.58	614	-0.72(-2.85%)
Feb 05, 2020	26.50	26.50	25.30	25.30	689	-1.20(-4.53%)
Feb 04, 2020	27.00	27.00	26.28	26.50	291	-0.59(-2.18%)