Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.20	49.30	48.11	48.90	1,078	+0.90(+1.87%)
Apr 28, 2016	48.10	48.70	48.00	48.00	1,585	-0.70(-1.44%)
Apr 27, 2016	48.80	49.00	48.70	48.70	925	-0.10(-0.20%)
Apr 26, 2016	48.70	49.10	48.30	48.80	1,100	+0.60(+1.24%)
Apr 25, 2016	48.40	48.90	48.17	48.20	1,348	-0.60(-1.23%)
Apr 22, 2016	48.60	48.90	48.40	48.80	491	+0.50(+1.04%)
Apr 21, 2016	48.40	49.20	48.30	48.30	1,950	-1.20(-2.42%)
Apr 20, 2016	48.70	49.70	48.20	49.50	1,860	+1.20(+2.48%)
Apr 19, 2016	49.00	49.70	48.20	48.30	12,605	-1.20(-2.42%)
Apr 18, 2016	48.10	49.95	48.10	49.50	4,091	+1.00(+2.06%)
Apr 15, 2016	48.10	49.10	48.10	48.50	1,538	-0.70(-1.42%)
Apr 14, 2016	48.90	49.50	48.80	49.20	2,384	-0.30(-0.61%)
Apr 13, 2016	48.40	50.00	48.25	49.50	21,096	+0.80(+1.64%)
Apr 12, 2016	47.80	49.40	47.80	48.70	1,312	+0.60(+1.25%)
Apr 11, 2016	49.30	49.30	47.82	48.10	2,572	-1.50(-3.02%)
Apr 08, 2016	49.00	49.80	48.90	49.60	1,501	+0.80(+1.64%)
Apr 07, 2016	48.80	49.00	48.80	48.80	2,384	-0.20(-0.41%)
Apr 06, 2016	49.00	49.00	48.00	49.00	3,874	+0.00(+0.00%)
Apr 05, 2016	49.50	49.90	48.95	49.00	4,247	-0.20(-0.41%)
Apr 04, 2016	49.50	50.00	49.20	49.20	2,235	-0.70(-1.40%)
Apr 01, 2016	49.00	50.00	48.10	49.90	5,187	+0.70(+1.42%)
Mar 31, 2016	49.70	50.00	49.00	49.20	3,271	-0.50(-1.01%)
Mar 30, 2016	48.50	50.00	48.50	49.70	2,787	+1.30(+2.69%)
Mar 29, 2016	47.00	48.69	47.00	48.40	4,716	+0.00(+0.00%)
Mar 28, 2016	49.00	49.00	47.71	48.40	4,868	-0.10(-0.21%)
Mar 24, 2016	48.90	48.50	48.50	48.50	3,540	+0.00(+0.00%)
Mar 23, 2016	49.80	49.80	48.00	48.50	3,380	-1.00(-2.02%)
Mar 22, 2016	49.90	49.90	48.70	49.50	9,758	-0.70(-1.39%)
Mar 21, 2016	49.00	50.20	48.90	50.20	13,272	+1.80(+3.72%)
Mar 18, 2016	49.20	49.20	48.20	48.40	2,013	-0.60(-1.22%)
Mar 17, 2016	50.00	50.00	48.60	49.00	7,015	-0.90(-1.80%)
Mar 16, 2016	48.20	49.90	48.20	49.90	8,747	+2.20(+4.61%)
Mar 15, 2016	48.00	50.00	47.00	47.70	2,771	-0.70(-1.45%)
Mar 14, 2016	49.60	49.60	48.40	48.40	1,493	-0.90(-1.83%)
Mar 11, 2016	47.10	49.30	47.00	49.30	2,473	+2.40(+5.12%)
Mar 10, 2016	47.50	47.50	46.77	46.90	2,062	-0.60(-1.26%)
Mar 09, 2016	47.50	47.50	46.30	47.50	3,544	+0.00(+0.00%)
Mar 08, 2016	48.30	48.30	46.80	47.50	3,210	-0.50(-1.04%)
Mar 07, 2016	47.00	48.00	46.80	48.00	3,638	+2.00(+4.35%)
Mar 04, 2016	46.50	48.80	45.10	46.00	19,150	+0.00(+0.00%)
Mar 03, 2016	46.10	46.50	45.84	46.00	766	+0.50(+1.10%)
Mar 02, 2016	46.30	46.40	45.50	45.50	1,217	-0.60(-1.30%)
Mar 01, 2016	46.00	46.30	45.40	46.10	1,643	+0.30(+0.66%)
Feb 29, 2016	47.40	47.80	45.70	45.80	3,589	-2.40(-4.98%)
Feb 26, 2016	47.90	48.80	47.40	48.20	1,273	-0.10(-0.21%)
Feb 25, 2016	48.40	48.80	47.50	48.30	1,504	+0.20(+0.42%)
Feb 24, 2016	47.90	48.20	47.60	48.10	458	+0.78(+1.65%)
Feb 23, 2016	47.79	47.90	47.00	47.32	716	-0.48(-1.00%)
Feb 22, 2016	48.50	48.50	47.80	47.80	1,112	-0.40(-0.83%)
Feb 19, 2016	47.60	48.80	47.60	48.20	631	+0.00(+0.00%)
Feb 18, 2016	48.60	48.80	47.50	48.20	991	-0.20(-0.41%)
Feb 17, 2016	48.60	48.80	47.95	48.40	2,503	+0.80(+1.68%)
Feb 16, 2016	46.90	48.80	46.90	47.60	1,226	+0.50(+1.06%)
Feb 12, 2016	46.10	47.10	47.10	47.10	2,560	+1.90(+4.20%)
Feb 11, 2016	44.60	46.30	44.60	45.20	1,727	-1.40(-3.00%)
Feb 10, 2016	47.30	47.30	45.60	46.60	481	+0.60(+1.30%)
Feb 09, 2016	45.50	48.50	45.20	46.00	9,078	-0.10(-0.22%)
Feb 08, 2016	48.10	48.40	46.10	46.10	2,180	-2.60(-5.34%)
Feb 05, 2016	48.20	49.53	48.20	48.70	1,667	-0.30(-0.61%)
Feb 04, 2016	48.60	49.50	48.60	49.00	516	+0.00(+0.00%)
Feb 03, 2016	48.20	49.43	48.20	49.00	1,597	+0.80(+1.66%)
Feb 02, 2016	49.50	49.50	48.10	48.20	1,668	-1.80(-3.60%)