BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.98	11.03	10.95	10.99	30,797	-0.04(-0.41%)
Apr 28, 2022	10.94	11.09	10.92	11.04	130,703	+0.07(+0.66%)
Apr 27, 2022	11.09	11.09	10.95	10.97	76,383	-0.10(-0.89%)
Apr 26, 2022	11.04	11.08	10.98	11.06	92,937	+0.07(+0.65%)
Apr 25, 2022	11.08	11.11	10.97	10.99	143,610	-0.15(-1.37%)
Apr 22, 2022	11.25	11.29	11.06	11.15	129,558	-0.13(-1.20%)
Apr 21, 2022	11.31	11.35	11.24	11.28	54,157	-0.03(-0.24%)
Apr 20, 2022	11.23	11.36	11.20	11.31	147,966	+0.08(+0.72%)
Apr 19, 2022	11.31	11.53	11.22	11.23	100,262	-0.20(-1.73%)
Apr 18, 2022	11.55	11.69	11.34	11.42	73,168	-0.15(-1.32%)
Apr 14, 2022	11.81	11.84	11.58	11.58	85,807	-0.27(-2.28%)
Apr 13, 2022	11.79	11.96	11.79	11.85	54,546	+0.02(+0.14%)
Apr 12, 2022	11.71	12.09	11.61	11.83	131,467	+0.07(+0.61%)
Apr 11, 2022	11.65	11.84	11.57	11.76	60,529	+0.17(+1.47%)
Apr 08, 2022	11.51	11.64	11.46	11.59	59,550	+0.07(+0.62%)
Apr 07, 2022	11.56	11.58	11.47	11.52	128,876	-0.04(-0.39%)
Apr 06, 2022	11.54	11.63	11.47	11.56	52,745	-0.01(-0.08%)
Apr 05, 2022	11.68	11.71	11.53	11.57	127,370	-0.14(-1.22%)
Apr 04, 2022	11.85	11.92	11.61	11.71	145,503	-0.15(-1.28%)
Apr 01, 2022	11.83	11.87	11.70	11.87	59,618	+0.02(+0.15%)
Mar 31, 2022	11.63	11.85	11.63	11.85	61,553	+0.22(+1.93%)
Mar 30, 2022	11.64	11.75	11.59	11.63	121,168	-0.03(-0.23%)
Mar 29, 2022	11.55	11.67	11.55	11.65	68,652	+0.06(+0.54%)
Mar 28, 2022	11.73	11.74	11.59	11.59	81,986	-0.24(-2.04%)
Mar 25, 2022	11.71	11.87	11.64	11.83	98,603	+0.09(+0.76%)
Mar 24, 2022	11.88	11.88	11.71	11.74	78,906	-0.10(-0.87%)
Mar 23, 2022	11.85	11.86	11.78	11.84	49,442	-0.02(-0.19%)
Mar 22, 2022	11.87	11.91	11.76	11.87	81,519	-0.03(-0.23%)
Mar 21, 2022	11.97	11.97	11.84	11.89	73,776	-0.02(-0.15%)
Mar 18, 2022	11.88	12.06	11.88	11.91	81,290	+0.00(+0.00%)
Mar 17, 2022	11.84	11.95	11.84	11.91	44,864	-0.02(-0.15%)
Mar 16, 2022	11.90	11.96	11.83	11.93	53,333	+0.06(+0.53%)
Mar 15, 2022	11.86	11.93	11.84	11.87	39,536	-0.01(-0.08%)
Mar 14, 2022	11.95	11.97	11.84	11.88	39,097	-0.07(-0.62%)
Mar 11, 2022	11.91	12.00	11.91	11.95	49,598	-0.02(-0.14%)
Mar 10, 2022	12.07	12.12	11.94	11.97	38,865	-0.16(-1.32%)
Mar 09, 2022	12.20	12.20	12.10	12.13	43,095	-0.08(-0.66%)
Mar 08, 2022	12.21	12.32	12.14	12.21	77,779	-0.07(-0.58%)
Mar 07, 2022	12.38	12.48	12.24	12.28	41,423	-0.17(-1.36%)
Mar 04, 2022	12.42	12.48	12.39	12.45	29,404	+0.01(+0.07%)
Mar 03, 2022	12.42	12.54	12.41	12.44	15,221	+0.01(+0.07%)
Mar 02, 2022	12.34	12.44	12.34	12.43	70,651	+0.05(+0.43%)
Mar 01, 2022	12.22	12.39	12.22	12.38	55,201	+0.15(+1.24%)
Feb 28, 2022	12.12	12.23	12.11	12.23	93,778	+0.10(+0.81%)
Feb 25, 2022	12.12	12.21	12.10	12.13	84,543	+0.00(+0.00%)
Feb 24, 2022	12.04	12.15	12.01	12.13	99,752	+0.06(+0.52%)
Feb 23, 2022	12.00	12.07	11.99	12.07	84,434	+0.05(+0.45%)
Feb 22, 2022	12.04	12.14	11.99	12.01	105,101	-0.12(-1.03%)
Feb 18, 2022				12.14	0	-0.07(-0.58%)
Feb 17, 2022	12.11	12.24	12.11	12.21	78,426	+0.12(+0.96%)
Feb 16, 2022	11.99	12.15	11.99	12.09	107,215	+0.07(+0.59%)
Feb 15, 2022	12.08	12.10	12.01	12.02	75,673	-0.06(-0.52%)
Feb 14, 2022	12.16	12.18	12.06	12.08	67,640	-0.12(-0.96%)
Feb 11, 2022	12.29	12.30	12.18	12.20	48,586	-0.05(-0.43%)
Feb 10, 2022	12.34	12.36	12.25	12.25	67,411	-0.12(-0.93%)
Feb 09, 2022	12.44	12.44	12.37	12.37	37,658	-0.06(-0.50%)
Feb 08, 2022	12.41	12.44	12.34	12.43	50,130	+0.01(+0.07%)
Feb 07, 2022	12.47	12.48	12.38	12.42	50,722	+0.04(+0.36%)
Feb 04, 2022	12.46	12.54	12.36	12.38	68,166	-0.12(-0.92%)
Feb 03, 2022	12.50	12.59	12.46	12.49	65,093	-0.12(-0.92%)
Feb 02, 2022	12.64	12.75	12.61	12.61	49,315	-0.01(-0.07%)