BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.466	6.507	6.412	6.503	50,726	+0.08(+1.28%)
Apr 27, 2006	6.394	6.421	6.348	6.421	77,956	+0.06(+1.00%)
Apr 26, 2006	6.425	6.448	6.316	6.357	64,122	-0.02(-0.36%)
Apr 25, 2006	6.453	6.453	6.375	6.380	50,507	-0.03(-0.50%)
Apr 24, 2006	6.375	6.412	6.339	6.412	73,564	+0.05(+0.72%)
Apr 21, 2006	6.330	6.403	6.330	6.366	48,750	-0.01(-0.14%)
Apr 20, 2006	6.421	6.421	6.330	6.375	91,571	-0.05(-0.71%)
Apr 19, 2006	6.453	6.457	6.384	6.421	51,824	-0.03(-0.49%)
Apr 18, 2006	6.353	6.457	6.289	6.453	90,473	+0.15(+2.31%)
Apr 17, 2006	6.293	6.312	6.266	6.307	49,189	+0.03(+0.44%)
Apr 13, 2006	6.289	6.307	6.216	6.280	106,724	-0.01(-0.14%)
Apr 12, 2006	6.289	6.307	6.284	6.289	111,555	-0.04(-0.65%)
Apr 11, 2006	6.375	6.394	6.330	6.330	34,915	-0.02(-0.29%)
Apr 10, 2006	6.416	6.416	6.334	6.348	87,180	-0.04(-0.57%)
Apr 07, 2006	6.457	6.457	6.375	6.384	95,524	-0.06(-0.92%)
Apr 06, 2006	6.471	6.498	6.421	6.444	34,037	-0.02(-0.28%)
Apr 05, 2006	6.462	6.480	6.439	6.462	70,929	+0.01(+0.14%)
Apr 04, 2006	6.476	6.476	6.435	6.453	85,203	-0.01(-0.21%)
Apr 03, 2006	6.503	6.503	6.439	6.466	110,018	+0.01(+0.14%)
Mar 31, 2006	6.462	6.466	6.439	6.457	31,621	+0.01(+0.14%)
Mar 30, 2006	6.521	6.521	6.448	6.448	48,530	-0.06(-0.91%)
Mar 29, 2006	6.521	6.521	6.489	6.507	84,105	-0.00(-0.07%)
Mar 28, 2006	6.553	6.553	6.498	6.512	64,341	-0.03(-0.42%)
Mar 27, 2006	6.544	6.544	6.512	6.539	36,233	+0.02(+0.28%)
Mar 24, 2006	6.548	6.548	6.512	6.521	38,209	+0.01(+0.14%)
Mar 23, 2006	6.567	6.594	6.512	6.512	81,470	-0.03(-0.49%)
Mar 22, 2006	6.557	6.557	6.516	6.544	43,260	+0.03(+0.49%)
Mar 21, 2006	6.480	6.526	6.480	6.512	55,777	+0.03(+0.49%)
Mar 20, 2006	6.466	6.507	6.444	6.480	74,662	+0.01(+0.21%)
Mar 17, 2006	6.494	6.498	6.462	6.466	15,371	+0.01(+0.14%)
Mar 16, 2006	6.462	6.480	6.448	6.457	41,064	+0.00(+0.07%)
Mar 15, 2006	6.453	6.457	6.416	6.453	67,635	+0.01(+0.21%)
Mar 14, 2006	6.394	6.444	6.366	6.439	65,439	+0.06(+0.93%)
Mar 13, 2006	6.384	6.394	6.375	6.380	53,581	-0.04(-0.57%)
Mar 10, 2006	6.466	6.466	6.384	6.416	50,507	-0.00(-0.07%)
Mar 09, 2006	6.416	6.421	6.375	6.421	60,608	+0.02(+0.36%)
Mar 08, 2006	6.394	6.416	6.371	6.398	119,460	+0.02(+0.29%)
Mar 07, 2006	6.425	6.425	6.362	6.380	157,890	-0.05(-0.85%)
Mar 06, 2006	6.480	6.480	6.430	6.435	165,356	-0.09(-1.33%)
Mar 03, 2006	6.521	6.535	6.471	6.521	91,352	+0.05(+0.70%)
Mar 02, 2006	6.512	6.512	6.476	6.476	154,596	-0.02(-0.35%)
Mar 01, 2006	6.526	6.530	6.476	6.498	108,920	+0.02(+0.28%)
Feb 28, 2006	6.489	6.503	6.444	6.480	75,980	-0.01(-0.14%)
Feb 27, 2006	6.512	6.512	6.466	6.489	119,021	-0.00(-0.07%)
Feb 24, 2006	6.466	6.511	6.457	6.494	51,385	+0.04(+0.56%)
Feb 23, 2006	6.444	6.489	6.425	6.457	121,437	+0.05(+0.71%)
Feb 22, 2006	6.403	6.439	6.403	6.412	86,960	+0.00(+0.00%)
Feb 21, 2006	6.421	6.439	6.407	6.412	65,659	-0.03(-0.42%)
Feb 17, 2006	6.412	6.439	6.403	6.439	75,102	+0.01(+0.14%)
Feb 16, 2006	6.416	6.439	6.407	6.430	77,956	+0.01(+0.21%)
Feb 15, 2006	6.439	6.453	6.407	6.416	75,102	+0.01(+0.21%)
Feb 14, 2006	6.407	6.453	6.389	6.403	103,869	-0.02(-0.28%)
Feb 13, 2006	6.380	6.425	6.380	6.421	43,041	+0.01(+0.21%)
Feb 10, 2006	6.421	6.435	6.407	6.407	31,841	-0.04(-0.57%)
Feb 09, 2006	6.444	6.453	6.416	6.444	83,227	+0.02(+0.28%)
Feb 08, 2006	6.416	6.435	6.403	6.425	66,977	+0.01(+0.14%)
Feb 07, 2006	6.398	6.421	6.394	6.416	59,071	+0.02(+0.28%)
Feb 06, 2006	6.394	6.398	6.394	6.398	39,088	-0.03(-0.43%)
Feb 03, 2006	6.421	6.425	6.384	6.425	94,207	+0.00(+0.07%)
Feb 02, 2006	6.448	6.480	6.421	6.421	181,167	-0.01(-0.21%)