BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.938	6.938	6.867	6.895	574,716	-0.03(-0.47%)
Apr 28, 2016	6.862	6.933	6.862	6.927	530,699	+0.04(+0.55%)
Apr 27, 2016	6.867	6.895	6.867	6.889	335,591	+0.01(+0.16%)
Apr 26, 2016	6.884	6.892	6.873	6.878	324,136	+0.01(+0.16%)
Apr 25, 2016	6.889	6.900	6.862	6.867	428,276	-0.03(-0.47%)
Apr 22, 2016	6.878	6.900	6.873	6.900	306,196	+0.01(+0.08%)
Apr 21, 2016	6.895	6.900	6.884	6.895	806,576	+0.00(+0.00%)
Apr 20, 2016	6.900	6.900	6.889	6.895	734,005	-0.01(-0.16%)
Apr 19, 2016	6.878	6.905	6.873	6.905	356,520	+0.02(+0.24%)
Apr 18, 2016	6.856	6.889	6.851	6.889	306,362	+0.04(+0.64%)
Apr 15, 2016	6.856	6.869	6.840	6.846	244,391	-0.02(-0.24%)
Apr 14, 2016	6.862	6.868	6.846	6.862	560,984	-0.02(-0.32%)
Apr 13, 2016	6.840	6.884	6.818	6.884	524,416	+0.04(+0.52%)
Apr 12, 2016	6.864	6.864	6.842	6.848	673,739	-0.01(-0.08%)
Apr 11, 2016	6.853	6.864	6.834	6.853	540,910	+0.03(+0.40%)
Apr 08, 2016	6.799	6.831	6.799	6.826	289,491	+0.03(+0.40%)
Apr 07, 2016	6.777	6.815	6.777	6.799	295,066	+0.01(+0.16%)
Apr 06, 2016	6.767	6.799	6.767	6.788	289,746	+0.03(+0.40%)
Apr 05, 2016	6.777	6.799	6.756	6.761	641,741	-0.02(-0.32%)
Apr 04, 2016	6.804	6.821	6.772	6.783	337,403	-0.02(-0.32%)
Apr 01, 2016	6.772	6.815	6.772	6.804	330,692	+0.03(+0.40%)
Mar 31, 2016	6.767	6.826	6.761	6.777	636,055	+0.01(+0.16%)
Mar 30, 2016	6.756	6.772	6.750	6.767	483,778	+0.03(+0.48%)
Mar 29, 2016	6.712	6.756	6.707	6.734	294,955	+0.02(+0.32%)
Mar 28, 2016	6.729	6.745	6.712	6.712	417,664	-0.02(-0.24%)
Mar 24, 2016	6.702	6.729	6.729	6.729	346,004	+0.02(+0.24%)
Mar 23, 2016	6.680	6.712	6.675	6.712	267,779	+0.04(+0.65%)
Mar 22, 2016	6.647	6.680	6.647	6.669	231,599	+0.00(+0.00%)
Mar 21, 2016	6.637	6.669	6.637	6.669	310,074	+0.02(+0.33%)
Mar 18, 2016	6.637	6.685	6.637	6.647	394,408	+0.01(+0.08%)
Mar 17, 2016	6.664	6.675	6.639	6.642	334,468	-0.02(-0.24%)
Mar 16, 2016	6.620	6.673	6.620	6.658	203,117	+0.02(+0.33%)
Mar 15, 2016	6.631	6.647	6.620	6.637	231,699	-0.01(-0.16%)
Mar 14, 2016	6.626	6.664	6.626	6.647	720,190	+0.01(+0.16%)
Mar 11, 2016	6.631	6.653	6.599	6.637	644,945	+0.02(+0.38%)
Mar 10, 2016	6.644	6.644	6.596	6.612	387,559	+0.00(+0.00%)
Mar 09, 2016	6.612	6.622	6.601	6.612	439,121	+0.01(+0.16%)
Mar 08, 2016	6.574	6.612	6.563	6.601	489,459	+0.03(+0.41%)
Mar 07, 2016	6.542	6.574	6.531	6.574	360,249	+0.03(+0.49%)
Mar 04, 2016	6.499	6.553	6.483	6.542	497,579	+0.04(+0.58%)
Mar 03, 2016	6.466	6.520	6.456	6.504	354,864	+0.02(+0.25%)
Mar 02, 2016	6.483	6.499	6.461	6.488	521,191	+0.01(+0.08%)
Mar 01, 2016	6.407	6.488	6.407	6.483	492,549	+0.08(+1.26%)
Feb 29, 2016	6.397	6.407	6.380	6.402	349,568	+0.02(+0.25%)
Feb 26, 2016	6.413	6.413	6.372	6.386	303,254	-0.01(-0.08%)
Feb 25, 2016	6.375	6.397	6.356	6.391	497,530	+0.00(+0.00%)
Feb 24, 2016	6.359	6.407	6.353	6.391	524,601	+0.04(+0.59%)
Feb 23, 2016	6.359	6.370	6.348	6.353	356,050	+0.00(+0.00%)
Feb 22, 2016	6.332	6.375	6.321	6.353	545,196	+0.03(+0.43%)
Feb 19, 2016	6.386	6.391	6.327	6.327	299,460	-0.05(-0.84%)
Feb 18, 2016	6.337	6.380	6.337	6.380	332,117	+0.04(+0.68%)
Feb 17, 2016	6.337	6.375	6.324	6.337	469,076	+0.00(+0.00%)
Feb 16, 2016	6.348	6.348	6.240	6.337	386,880	+0.03(+0.51%)
Feb 12, 2016	6.370	6.305	6.305	6.305	545,936	-0.05(-0.85%)
Feb 11, 2016	6.316	6.359	6.290	6.359	799,017	+0.04(+0.69%)
Feb 10, 2016	6.310	6.326	6.289	6.316	422,830	+0.01(+0.17%)
Feb 09, 2016	6.316	6.353	6.262	6.305	586,419	-0.06(-1.01%)
Feb 08, 2016	6.438	6.449	6.332	6.369	746,883	-0.08(-1.24%)
Feb 05, 2016	6.390	6.454	6.380	6.449	678,996	+0.04(+0.58%)
Feb 04, 2016	6.412	6.454	6.374	6.412	598,234	+0.00(+0.00%)
Feb 03, 2016	6.481	6.487	6.401	6.412	634,958	-0.04(-0.58%)
Feb 02, 2016	6.508	6.508	6.434	6.449	310,031	-0.09(-1.39%)