BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.838	6.843	6.813	6.828	358,390	-0.02(-0.29%)
Apr 29, 2015	6.843	6.853	6.833	6.848	350,553	-0.03(-0.37%)
Apr 28, 2015	6.833	6.874	6.833	6.874	308,675	+0.03(+0.37%)
Apr 27, 2015	6.833	6.853	6.833	6.848	301,032	+0.01(+0.07%)
Apr 24, 2015	6.823	6.843	6.818	6.843	217,830	+0.02(+0.30%)
Apr 23, 2015	6.828	6.858	6.793	6.823	541,377	-0.01(-0.15%)
Apr 22, 2015	6.833	6.833	6.813	6.833	236,027	+0.01(+0.07%)
Apr 21, 2015	6.858	6.858	6.813	6.828	319,938	-0.04(-0.51%)
Apr 20, 2015	6.818	6.869	6.813	6.863	429,110	+0.05(+0.67%)
Apr 17, 2015	6.808	6.823	6.788	6.818	264,697	+0.01(+0.07%)
Apr 16, 2015	6.833	6.848	6.803	6.813	429,255	-0.02(-0.30%)
Apr 15, 2015	6.828	6.838	6.818	6.833	364,101	+0.01(+0.07%)
Apr 14, 2015	6.818	6.838	6.818	6.828	258,599	+0.01(+0.15%)
Apr 13, 2015	6.798	6.823	6.783	6.818	276,953	+0.03(+0.45%)
Apr 10, 2015	6.793	6.798	6.778	6.788	320,425	-0.01(-0.15%)
Apr 09, 2015	6.808	6.823	6.793	6.798	300,096	+0.00(+0.00%)
Apr 08, 2015	6.808	6.823	6.783	6.798	393,880	-0.02(-0.29%)
Apr 07, 2015	6.763	6.818	6.763	6.818	348,147	+0.03(+0.44%)
Apr 06, 2015	6.732	6.793	6.732	6.788	353,246	+0.05(+0.67%)
Apr 02, 2015	6.712	6.742	6.742	6.742	436,665	+0.02(+0.22%)
Apr 01, 2015	6.747	6.793	6.707	6.727	541,275	-0.02(-0.30%)
Mar 31, 2015	6.763	6.793	6.747	6.747	738,641	-0.02(-0.30%)
Mar 30, 2015	6.758	6.778	6.758	6.768	527,371	+0.01(+0.07%)
Mar 27, 2015	6.747	6.768	6.747	6.763	1,282,637	+0.00(+0.00%)
Mar 26, 2015	6.783	6.798	6.758	6.763	654,635	-0.03(-0.44%)
Mar 25, 2015	6.833	6.838	6.788	6.793	1,020,684	-0.04(-0.59%)
Mar 24, 2015	6.793	6.843	6.783	6.833	1,048,685	+0.03(+0.44%)
Mar 23, 2015	6.798	6.803	6.773	6.803	623,270	+0.02(+0.22%)
Mar 20, 2015	6.747	6.793	6.747	6.788	565,604	+0.04(+0.59%)
Mar 19, 2015	6.722	6.742	6.712	6.747	447,451	+0.01(+0.15%)
Mar 18, 2015	6.672	6.737	6.662	6.737	582,394	+0.07(+0.98%)
Mar 17, 2015	6.657	6.697	6.647	6.672	690,510	+0.02(+0.23%)
Mar 16, 2015	6.657	6.672	6.642	6.657	944,468	+0.07(+0.99%)
Mar 13, 2015	6.612	6.612	6.562	6.592	366,422	-0.01(-0.08%)
Mar 12, 2015	6.592	6.622	6.592	6.597	505,285	+0.01(+0.08%)
Mar 11, 2015	6.597	6.612	6.583	6.592	227,285	-0.01(-0.15%)
Mar 10, 2015	6.602	6.612	6.597	6.602	318,390	-0.00(-0.08%)
Mar 09, 2015	6.602	6.622	6.597	6.607	325,828	-0.01(-0.23%)
Mar 06, 2015	6.687	6.692	6.617	6.622	452,360	-0.08(-1.26%)
Mar 05, 2015	6.697	6.706	6.682	6.706	299,395	+0.01(+0.22%)
Mar 04, 2015	6.652	6.702	6.667	6.692	336,599	+0.02(+0.37%)
Mar 03, 2015	6.652	6.692	6.652	6.667	417,237	+0.00(+0.07%)
Mar 02, 2015	6.682	6.687	6.627	6.662	693,322	-0.00(-0.07%)
Feb 27, 2015	6.677	6.682	6.662	6.667	293,537	+0.01(+0.15%)
Feb 26, 2015	6.692	6.692	6.647	6.657	531,896	-0.02(-0.37%)
Feb 25, 2015	6.692	6.711	6.673	6.682	439,109	+0.00(+0.00%)
Feb 24, 2015	6.692	6.716	6.677	6.682	377,263	-0.01(-0.15%)
Feb 23, 2015	6.697	6.706	6.652	6.692	581,374	-0.01(-0.22%)
Feb 20, 2015	6.697	6.706	6.677	6.706	280,257	+0.01(+0.15%)
Feb 19, 2015	6.672	6.706	6.672	6.697	235,201	+0.02(+0.30%)
Feb 18, 2015	6.677	6.692	6.662	6.677	307,536	+0.00(+0.00%)
Feb 17, 2015	6.697	6.716	6.677	6.677	376,453	-0.03(-0.45%)
Feb 13, 2015	6.706	6.706	6.706	6.706	243,049	+0.00(+0.00%)
Feb 12, 2015	6.697	6.721	6.692	6.706	430,997	+0.01(+0.15%)
Feb 11, 2015	6.687	6.702	6.677	6.697	394,439	+0.02(+0.30%)
Feb 10, 2015	6.701	6.701	6.661	6.676	259,109	-0.01(-0.22%)
Feb 09, 2015	6.681	6.711	6.676	6.691	348,077	+0.01(+0.15%)
Feb 06, 2015	6.686	6.701	6.681	6.681	363,800	-0.01(-0.15%)
Feb 05, 2015	6.711	6.711	6.671	6.691	329,649	-0.01(-0.15%)
Feb 04, 2015	6.681	6.716	6.671	6.701	478,915	-0.00(-0.07%)
Feb 03, 2015	6.686	6.706	6.671	6.706	355,103	+0.02(+0.30%)