BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.416	6.421	6.393	6.421	393,893	+0.00(+0.07%)
Apr 29, 2014	6.397	6.421	6.383	6.416	608,505	+0.01(+0.22%)
Apr 28, 2014	6.421	6.421	6.397	6.402	336,782	-0.01(-0.22%)
Apr 25, 2014	6.393	6.416	6.383	6.416	298,565	+0.02(+0.29%)
Apr 24, 2014	6.374	6.402	6.365	6.397	356,102	+0.02(+0.29%)
Apr 23, 2014	6.379	6.407	6.369	6.379	535,349	+0.00(+0.07%)
Apr 22, 2014	6.365	6.379	6.360	6.374	445,626	+0.00(+0.00%)
Apr 21, 2014	6.365	6.374	6.341	6.374	404,007	+0.03(+0.44%)
Apr 17, 2014	6.327	6.346	6.346	6.346	270,576	+0.02(+0.30%)
Apr 16, 2014	6.365	6.369	6.318	6.327	711,267	-0.05(-0.74%)
Apr 15, 2014	6.365	6.379	6.346	6.374	556,689	+0.01(+0.22%)
Apr 14, 2014	6.365	6.374	6.346	6.360	701,404	-0.00(-0.07%)
Apr 11, 2014	6.355	6.374	6.351	6.365	387,452	+0.00(+0.00%)
Apr 10, 2014	6.397	6.402	6.341	6.364	551,860	-0.04(-0.58%)
Apr 09, 2014	6.364	6.402	6.350	6.402	419,245	+0.03(+0.51%)
Apr 08, 2014	6.350	6.369	6.336	6.369	627,587	+0.00(+0.00%)
Apr 07, 2014	6.318	6.369	6.318	6.369	415,975	+0.03(+0.52%)
Apr 04, 2014	6.322	6.364	6.318	6.336	463,064	+0.00(+0.00%)
Apr 03, 2014	6.327	6.364	6.318	6.336	583,860	-0.00(-0.07%)
Apr 02, 2014	6.313	6.369	6.294	6.341	660,202	+0.01(+0.22%)
Apr 01, 2014	6.299	6.327	6.285	6.327	403,994	+0.02(+0.30%)
Mar 31, 2014	6.318	6.341	6.299	6.308	515,936	-0.01(-0.15%)
Mar 28, 2014	6.313	6.327	6.308	6.318	393,891	+0.00(+0.07%)
Mar 27, 2014	6.304	6.318	6.290	6.313	584,192	+0.00(+0.00%)
Mar 26, 2014	6.290	6.322	6.290	6.313	394,142	+0.01(+0.22%)
Mar 25, 2014	6.262	6.299	6.262	6.299	340,747	+0.02(+0.37%)
Mar 24, 2014	6.271	6.285	6.257	6.276	901,806	-0.01(-0.15%)
Mar 21, 2014	6.243	6.285	6.238	6.285	307,989	+0.05(+0.82%)
Mar 20, 2014	6.257	6.262	6.224	6.234	520,564	-0.04(-0.60%)
Mar 19, 2014	6.336	6.336	6.252	6.271	552,960	-0.04(-0.67%)
Mar 18, 2014	6.299	6.318	6.285	6.313	382,153	+0.02(+0.30%)
Mar 17, 2014	6.285	6.296	6.280	6.294	332,946	+0.00(+0.00%)
Mar 14, 2014	6.280	6.294	6.280	6.294	420,497	+0.00(+0.00%)
Mar 13, 2014	6.285	6.299	6.257	6.294	708,162	-0.00(-0.07%)
Mar 12, 2014	6.252	6.299	6.248	6.299	481,294	+0.03(+0.52%)
Mar 11, 2014	6.271	6.289	6.252	6.266	674,510	+0.00(+0.07%)
Mar 10, 2014	6.299	6.331	6.253	6.262	1,017,701	-0.06(-0.95%)
Mar 07, 2014	6.354	6.354	6.257	6.322	947,064	-0.02(-0.29%)
Mar 06, 2014	6.354	6.354	6.326	6.340	629,974	-0.01(-0.15%)
Mar 05, 2014	6.313	6.354	6.308	6.350	763,463	+0.01(+0.22%)
Mar 04, 2014	6.275	6.336	6.275	6.336	1,079,400	+0.04(+0.66%)
Mar 03, 2014	6.238	6.308	6.238	6.294	873,794	+0.03(+0.52%)
Feb 28, 2014	6.238	6.262	6.224	6.262	901,490	+0.03(+0.52%)
Feb 27, 2014	6.187	6.238	6.178	6.229	1,075,610	+0.04(+0.60%)
Feb 26, 2014	6.136	6.192	6.118	6.192	721,576	+0.04(+0.68%)
Feb 25, 2014	6.122	6.150	6.118	6.150	355,695	+0.02(+0.30%)
Feb 24, 2014	6.122	6.132	6.108	6.132	471,260	+0.01(+0.23%)
Feb 21, 2014	6.122	6.127	6.099	6.118	478,291	+0.01(+0.15%)
Feb 20, 2014	6.081	6.108	6.071	6.108	657,670	+0.02(+0.30%)
Feb 19, 2014	6.067	6.090	6.053	6.090	498,734	+0.02(+0.38%)
Feb 18, 2014	6.062	6.076	6.044	6.067	834,634	-0.00(-0.08%)
Feb 14, 2014	6.062	6.071	6.071	6.071	604,116	+0.01(+0.15%)
Feb 13, 2014	6.020	6.062	6.020	6.062	423,815	+0.03(+0.54%)
Feb 12, 2014	6.011	6.048	6.010	6.030	644,048	+0.01(+0.16%)
Feb 11, 2014	5.997	6.025	5.983	6.020	639,920	+0.00(+0.08%)
Feb 10, 2014	6.002	6.016	5.992	6.016	570,142	-0.01(-0.15%)
Feb 07, 2014	5.956	6.025	5.956	6.025	1,035,044	+0.06(+1.08%)
Feb 06, 2014	5.969	5.979	5.960	5.960	831,124	-0.00(-0.08%)
Feb 05, 2014	5.951	5.969	5.933	5.965	557,453	-0.01(-0.15%)
Feb 04, 2014	5.960	5.974	5.946	5.974	732,755	-0.00(-0.08%)