BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.697	4.697	4.663	4.674	329,658	+0.00(+0.08%)
Apr 28, 2011	4.659	4.670	4.647	4.670	395,146	+0.01(+0.24%)
Apr 27, 2011	4.640	4.666	4.640	4.659	363,018	+0.01(+0.16%)
Apr 26, 2011	4.644	4.666	4.640	4.651	513,185	+0.00(+0.00%)
Apr 25, 2011	4.632	4.651	4.629	4.651	395,622	+0.01(+0.24%)
Apr 21, 2011	4.621	4.647	4.618	4.640	331,771	+0.02(+0.33%)
Apr 20, 2011	4.629	4.640	4.625	4.625	455,612	+0.01(+0.16%)
Apr 19, 2011	4.598	4.621	4.594	4.617	402,828	+0.03(+0.58%)
Apr 18, 2011	4.579	4.598	4.576	4.591	374,860	-0.01(-0.16%)
Apr 15, 2011	4.579	4.606	4.579	4.598	262,115	+0.02(+0.33%)
Apr 14, 2011	4.564	4.583	4.564	4.583	384,383	+0.00(+0.08%)
Apr 13, 2011	4.583	4.591	4.560	4.579	341,468	+0.00(+0.07%)
Apr 12, 2011	4.557	4.576	4.557	4.576	303,899	+0.02(+0.33%)
Apr 11, 2011	4.572	4.576	4.557	4.561	301,149	-0.01(-0.25%)
Apr 08, 2011	4.572	4.572	4.561	4.572	244,251	+0.00(+0.08%)
Apr 07, 2011	4.572	4.580	4.565	4.568	410,255	+0.00(+0.00%)
Apr 06, 2011	4.576	4.587	4.568	4.568	433,978	-0.01(-0.14%)
Apr 05, 2011	4.576	4.581	4.565	4.575	365,731	+0.00(+0.06%)
Apr 04, 2011	4.572	4.580	4.565	4.572	228,956	+0.00(+0.00%)
Apr 01, 2011	4.550	4.580	4.550	4.572	451,941	+0.02(+0.33%)
Mar 31, 2011	4.568	4.568	4.550	4.557	443,005	-0.00(-0.08%)
Mar 30, 2011	4.561	4.576	4.546	4.561	333,758	+0.01(+0.25%)
Mar 29, 2011	4.568	4.578	4.546	4.550	428,087	-0.02(-0.41%)
Mar 28, 2011	4.568	4.576	4.561	4.568	250,652	+0.00(+0.08%)
Mar 25, 2011	4.565	4.572	4.557	4.565	474,938	+0.00(+0.00%)
Mar 24, 2011	4.557	4.565	4.546	4.565	528,959	+0.00(+0.00%)
Mar 23, 2011	4.553	4.565	4.546	4.565	293,785	+0.01(+0.25%)
Mar 22, 2011	4.535	4.572	4.535	4.553	245,580	+0.00(+0.00%)
Mar 21, 2011	4.557	4.565	4.550	4.553	534,398	-0.01(-0.16%)
Mar 18, 2011	4.557	4.561	4.538	4.561	306,859	+0.01(+0.17%)
Mar 17, 2011	4.565	4.565	4.546	4.553	255,078	-0.00(-0.08%)
Mar 16, 2011	4.550	4.561	4.516	4.557	742,383	+0.01(+0.17%)
Mar 15, 2011	4.538	4.561	4.538	4.550	1,208,721	-0.00(-0.08%)
Mar 14, 2011	4.535	4.562	4.535	4.553	331,646	+0.00(+0.08%)
Mar 11, 2011	4.546	4.565	4.535	4.550	337,761	+0.01(+0.16%)
Mar 10, 2011	4.531	4.546	4.524	4.542	328,365	+0.01(+0.16%)
Mar 09, 2011	4.524	4.542	4.524	4.535	422,573	-0.01(-0.16%)
Mar 08, 2011	4.524	4.542	4.520	4.542	358,611	+0.01(+0.25%)
Mar 07, 2011	4.520	4.539	4.520	4.531	356,145	+0.01(+0.17%)
Mar 04, 2011	4.539	4.539	4.513	4.524	331,832	-0.01(-0.25%)
Mar 03, 2011	4.561	4.565	4.531	4.535	573,132	-0.04(-0.90%)
Mar 02, 2011	4.535	4.580	4.531	4.576	912,745	+0.04(+0.82%)
Mar 01, 2011	4.569	4.569	4.531	4.539	476,011	-0.03(-0.74%)
Feb 28, 2011	4.546	4.572	4.535	4.572	511,449	+0.04(+0.91%)
Feb 25, 2011	4.501	4.535	4.501	4.531	412,425	+0.03(+0.66%)
Feb 24, 2011	4.486	4.505	4.486	4.501	438,766	+0.01(+0.25%)
Feb 23, 2011	4.471	4.524	4.471	4.490	922,376	+0.02(+0.50%)
Feb 22, 2011	4.468	4.486	4.464	4.468	596,902	-0.01(-0.33%)
Feb 18, 2011	4.486	4.505	4.468	4.483	979,731	-0.01(-0.17%)
Feb 17, 2011	4.471	4.505	4.471	4.490	486,775	+0.01(+0.33%)
Feb 16, 2011	4.479	4.494	4.475	4.475	621,697	+0.00(+0.00%)
Feb 15, 2011	4.475	4.505	4.468	4.475	679,279	-0.00(-0.08%)
Feb 14, 2011	4.475	4.490	4.475	4.479	671,613	+0.00(+0.00%)
Feb 11, 2011	4.464	4.490	4.453	4.479	373,734	+0.01(+0.33%)
Feb 10, 2011	4.461	4.490	4.454	4.464	434,739	-0.00(-0.08%)
Feb 09, 2011	4.475	4.490	4.453	4.468	614,806	-0.02(-0.41%)
Feb 08, 2011	4.475	4.494	4.468	4.487	398,147	+0.00(+0.08%)
Feb 07, 2011	4.483	4.490	4.472	4.483	396,146	-0.01(-0.25%)
Feb 04, 2011	4.490	4.502	4.483	4.494	675,534	-0.01(-0.25%)
Feb 03, 2011	4.483	4.509	4.472	4.505	676,202	+0.01(+0.17%)
Feb 02, 2011	4.502	4.505	4.479	4.498	353,143	-0.01(-0.33%)